ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time20.04.2018 / 15:58:14

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed1829873132'618.426
Admitted to trading, but not listed20055104.561

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded375878132'722.987
Gainers5519611'650.547
Losers24755146'794.248
Unchanged7313174'278.192
Not traded3459--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
2.625 RFF 11-31124.500.00 % 12'873.50010'500'000122.50123.25
7.125 BKCSG 17-99110.200.00 % 6'966.5796'800'000  
1.25 UBSGFS 18-27 /Z99.900.00 % 5'987.1635'000'000  
2.625 PB S548 11-31124.840.00 % 3'737.1003'000'000123.92124.67
2.625 PB S512 10-30124.270.00 % 3'720.6003'000'000123.03123.98
2.25 PB S519 10-32121.150.00 % 3'631.5003'000'000120.32120.95
5 UBSGFS 18-9997.000.00 % 3'623.2434'000'000  
2.50 PB S552 11-26117.590.00 % 3'524.1003'000'000117.20117.46
2.125 PB S533 10-28116.910.00 % 3'504.9003'000'000116.42116.74
1.75 PZ S436 13-26111.630.00 % 3'345.0003'000'000111.26111.50
3.25 SCM 09-18101.47-0.02 % 2'841.0852'800'000101.48101.50
4.75 BAER1 17-99101.900.00 % 2'832.8963'092'000  
7 UBS GROUP 15-99100.000.00 % 2'472.1612'350'000  
3 EIDG 04-19104.03-0.04 % 2'080.4252'000'000104.01104.12
0.50 EIDG 15-30103.500.09 % 2'070.6002'000'000103.35103.61
7.125 UBS GROUP 16-99101.500.00 % 1'984.8801'910'000  
7.875 BARCGB 16-9999.990.00 % 1'904.7951'825'000  
3.125 TOT 06-18100.750.00 % 1'797.7631'785'000100.69100.74
0.25 NAB 18-24 /Z99.30-0.20 % 1'691.0001'700'00099.2099.30
0.75 PB S567 12-19101.29-0.01 % 1'519.3501'500'000101.26101.29