ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time20.06.2018 / 21:02:32

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed18471'208129'293.986
Admitted to trading, but not listed19526249.457

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded4631'214129'543.443
Gainers10534823'174.577
Losers22659244'472.802
Unchanged13227461'896.064
Not traded3336--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
5 UBSGFS 18-9997.000.00 % 12'616.63313'866'000  
0 KT SO 17-2599.900.00 % 10'020.00010'000'000  
7.875 BARCGB 16-9999.990.00 % 4'204.5384'000'000  
7.875 BARCGB 15-99100.200.00 % 3'543.5352'500'000  
1.25 BKCSG 17-2599.360.00 % 2'502.4302'185'000  
0.50 HEAT 16-24101.050.00 % 2'273.6252'250'000100.90101.45
0.25 PB S654 17-26100.320.02 % 2'260.6002'250'000 -Market
1.05 FISCHER 18-28 /Z100.75-0.20 % 2'203.5102'190'00099.75100.85
1 PMI 12-20103.000.15 % 2'085.7502'025'000102.65103.20
3.25 EIDG 07-27130.670.17 % 1'568.1001'200'000  
7.50 BKCSG 13-99105.000.00 % 1'565.1221'500'000  
3.75 YPF 16-19100.050.55 % 1'501.5461'505'00099.30100.10
6.625 BARCGB 14-99102.500.00 % 1'210.2621'200'000  
5.875 BARCGB 17-99100.000.00 % 1'153.164900'000  
0.50 LGT 17-2799.900.25 % 1'117.7801'120'00099.40100.05
5 PEACHP 15-99101.800.00 % 1'079.9601'064'000101.50101.80
5 ALPIQ 13-9989.05-0.50 % 1'060.6781'190'00089.25+Market
2 EIDG 11-22110.30-0.06 % 1'047.940950'000  
7 UBS GROUP 15-99100.000.00 % 1'027.7261'000'000  
0.625 SHB 14-18100.64-0.03 % 1'006.4001'000'000100.60100.69