ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time16.08.2018 / 09:54:20

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed185313915'350.736
Admitted to trading, but not listed1921218.173

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded9214115'368.909
Gainers29532'380.093
Losers35521'300.694
Unchanged283611'688.122
Not traded3682--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
3.25 BIM 07-19103.600.00 % 6'213.0006'000'000103.53103.58
4.75 UBS 14-26106.000.00 % 2'604.6832'111'000  
5 UBSGFS 18-9987.000.00 % 792.666930'000-Market87.00
5.125 UBS 14-24102.500.00 % 604.879600'000  
7.125 UBS GROUP 16-99101.500.00 % 417.882400'000  
0.75 PZ S502 18-33 /Z100.950.02 % 353.200350'000100.83100.99
3.50 ARYZTA 14-9982.001.80 % 264.858325'00080.6082.20
3.875 CSG 17-99105.650.62 % 264.125250'000104.95105.55
0.288 TCISA 18-26 /Z99.950.00 % 249.875250'00099.55100.05
0.125 PB S631 16-2798.300.11 % 245.750250'00098.2098.36
2.625 BKVTH 18-99 /Z101.95-0.05 % 224.290220'000101.90102.00
2.50 PEMEX 12-19101.560.06 % 203.120200'000101.50101.71
0.875 PARG 15-24101.500.25 % 203.000200'000101.45101.90
5.3194 ARYZTA 13-9982.000.61 % 192.122235'00081.4582.15
1.30 SULZER 18-23 /Z101.450.00 % 177.538175'000101.05101.45
1.25 PZ S419 12-22105.61-0.03 % 132.012125'000105.60105.70
0.15 SIKA CV 18-25 /Z105.400.14 % 105.400100'000104.70105.40
1.50 VATGROUP 18-23102.150.00 % 102.150100'000101.75102.15
3.25 CLA 12-19102.13-0.06 % 102.130100'000102.13102.19
1.75 BALIFE 17-99100.200.00 % 100.200100'00099.80100.20