ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Profile
 
 
 

Market Activity

Date / Time22.02.2018 / Close of trading

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed18221'167152'827.921
Admitted to trading, but not listed20693124.157

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded4231'170152'952.078
Gainers13839133'490.452
Losers18453533'777.123
Unchanged10124485'684.502
Not traded3468--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
5.75 UBS GROUP 15-99103.930.00 % 14'788.69511'400'000  
1.25 UBSGFUJE 16-2699.370.00 % 14'111.84512'332'000  
5 UBSGFS 18-99 /Z99.000.00 % 8'140.5989'016'00097.0099.00
4.75 UBS 14-26106.000.00 % 6'132.4264'800'000  
3.125 CSGF 16-20101.500.00 % 5'632.0616'000'000  
1 NAB 13-20103.100.29 % 5'588.1205'420'000103.05103.15
0 UBSGFS 17-23101.750.00 % 4'129.0774'300'000  
2.10 RZD 17-23104.350.34 % 3'125.2122'995'000103.80104.40
5.875 BARCGB 17-99100.000.00 % 2'532.1581'900'00097.00 
2.875 OKB 05-30128.450.00 % 2'235.8001'750'000127.00128.65
5.375 JULB 12-99100.35-0.04 % 2'027.0702'020'000100.30100.38
7.25 BARCGB 17-9999.990.00 % 2'018.3171'417'000  
1.25 FONDOMI 14-18100.49-0.03 % 1'894.3861'885'000100.45100.56
7.50 BKCSG 13-99105.000.00 % 1'640.5531'570'000  
0.297 CARIBB 16-2897.100.00 % 1'458.9001'500'00096.7597.75
6.25 BKCSG 14-99106.300.00 % 1'385.2311'400'000  
5.125 UBS 14-24104.240.00 % 1'313.5301'350'000  
7.875 BARCGB 16-9999.990.00 % 1'304.4741'287'000  
5.75 CS 13-2599.320.00 % 1'293.0171'000'000  
3.869 BKCSG 18-29100.000.00 % 1'278.8061'400'000