Quotes
SMI6155.86-0.03%	SLI940.34+0.02%	SPI5583.65-0.03%	SBI120.89-0.07%

Home

Contact

English

Market Activity

Date / Time

08.02.2012 / 19:08:52

Information on listing


	Number	Trades	Turnover (MCHF)
SIX Swiss Exchange-Listed	808	4'562	429.312
Admitted to trading, but not listed	0	0	0.000

Trading information


	Number	Trades	Turnover (MCHF)
Products traded	459	4'560	411.910
Gainers	321	2'404	211.900
Losers	130	2'064	196.171
Unchanged	8	92	3.840
Not traded	348	-	-

Products with the highest turnover in Swiss francs

15 minutes delayed


Company	Last	Change	Turnover (MCHF)	Volume	Bid	Ask	Tools
ISHARES MSCI FE JP	43.78	1.60 %	35.157	889'296	40.00	44.40	Add to watch list Add to alarm list Add to my charts
ISHARES S&P 500	13.43	-0.07 %	29.243	2'379'395	14.20	10.00	Add to watch list Add to alarm list Add to my charts
CS ETF (CH) on SMI	62.15	-0.10 %	28.417	455'480	Market	61.77	Add to watch list Add to alarm list Add to my charts
ZKB GOLD ETF (USD)	1'714.18	-0.37 %	21.729	13'800	1'680.00	1'745.00	Add to watch list Add to alarm list Add to my charts
UBS-IS - SMIM ETF I	119'870.00	0.29 %	19.930	166	119'165.00	120'125.00	Add to watch list Add to alarm list Add to my charts
ISHARES $ TREASURY BOND 1-3	132.25	-0.05 %	18.154	150'548	132.17	132.27	Add to watch list Add to alarm list Add to my charts
UBS-ETF MSCI EMU I	81'175.00	0.65 %	17.685	180	80'790.00	80'950.00	Add to watch list Add to alarm list Add to my charts
ISHARES MSCI WORLD	27.05	-0.29 %	13.666	550'644	26.60	27.25	Add to watch list Add to alarm list Add to my charts
JB PHYSICAL GOLD (USD) AX	1'709.63	0.12 %	13.164	8'412	1'703.71	1'790.00	Add to watch list Add to alarm list Add to my charts
ZKB GOLD ETF	498.12	-0.02 %	11.782	23'558	495.30	Market	Add to watch list Add to alarm list Add to my charts
DB X-TR MSCI EM	40.22	1.64 %	10.406	283'145	40.11	40.40	Add to watch list Add to alarm list Add to my charts
ISHARES MSCI EMG	41.65	0.53 %	9.034	237'322	41.68	41.85	Add to watch list Add to alarm list Add to my charts
JB PHYSICAL GOLD (EUR) A	1'325.03	-0.26 %	7.735	4'793	1'280.00	1'359.00	Add to watch list Add to alarm list Add to my charts
JB PHYSICAL GOLD (CHF) A	1'883.83	-0.16 %	7.348	3'888	1'867.00	1'920.00	Add to watch list Add to alarm list Add to my charts
JB PHYSICAL GOLD (CHF) AX	1'888.49	0.29 %	6.147	3'251	1'789.00	2'050.00	Add to watch list Add to alarm list Add to my charts
ZKB Gold ETF hedged (CHF)	555.58	-0.21 %	5.910	10'579	Market	562.50	Add to watch list Add to alarm list Add to my charts
CS ETF (CH) on SBIDG 1-3	93.59	-0.22 %	5.788	61'851	93.56	93.90	Add to watch list Add to alarm list Add to my charts
UBS-ETF MSCI USA I	129'530.00	0.48 %	5.437	46	127'565.18	129'882.20	Add to watch list Add to alarm list Add to my charts
CS REF LIVING PLUS	123.00	-0.24 %	5.425	43'913	123.00	123.00	Add to watch list Add to alarm list Add to my charts
CS ETF (IE) on S&P 500	117.11	0.28 %	5.248	48'999	115.70	Market	Add to watch list Add to alarm list Add to my charts

Chart title
Time frame

You may not add any further charts.

(max. charts).