Quotes
SMI6200.78-0.32%	SLI955.21-0.40%	SPI5489.77-0.31%	SBI114.83+0.11%

About usAbout us

Index Adjustments

Index Adjustments

Historical SPI Values

Historical SPI Values

Sector Real Estate

SXI Real Estate

SXI Real Estate

SXI Real Estate Funds

SXI Real Estate Funds

SXI Real Estate Shares

SXI Real Estate Shares

SXI Swiss Real Estate

SXI Swiss Real Estate

SXI Swiss Real Estate Funds

SXI Swiss Real Estate Funds

SXI Swiss Real Estate Shares

SXI Swiss Real Estate Shares

Sector Real Estate

Sector Life Sciences

SXI Life Sciences

SXI Life Sciences

SXI Bio+Medtech

SXI Bio+Medtech

Sector Life Sciences

Further Indices

Swiss All Share Index

Swiss All Share Index

Investment Index

Investment Index

Further Indices

Final Settlement Value

Final Settlement Value

Historical SBI Values

Historical SBI Values

SBI Monthly Overview

SBI Monthly Overview

SBI Special Products

SBI Special Products

Strategy Indices

Leveraged Indices

Leveraged Indices

Dividend Point Indices

Dividend Point Indices

VSMI Volatility Index

VSMI Volatility Index

Strategy Indices

Swiss Reference Rates

Swiss Reference Rates

SWX IAZI Real Estate Indices

SWX IAZI Real Estate Indices

Customer Indices

Sarasin Swiss IPO Index

Sarasin Swiss IPO Index

Rüd Blass Real Estate

Rüd Blass Real Estate

Raiffeisen Repo Index

Raiffeisen Repo Index

Scoach Switzerland Strategy Indices

Scoach Switzerland Strategy Indices

Customer Indices

Historical Baskets

Historical Baskets

Further Information

Members of the Index Commission

Members of the Index Commission

Members of the Bond Index Commission

Members of the Bond Index Commission

Reporting Free Float

Reporting Free Float

Information Products

New User (Register)

New User (Register)

Information Products

Further Information

SPI® Sectors

The current index composition and divisors of the SPI and its subindices together with (adjusted) closing prices for the previous trading day.


SPI Indices	SPI Size Indices	SPI Listing Type Indices
SPI®[csv]	Large Companies (L)[csv]	Registered Shares[csv]
SPI EXTRA®[csv]	Middle Companies (M)[csv]	Bearer Shares[csv]
	Small Companies (S)[csv]	Participation Certificates[csv]
	Middle and Large Companies[csv]	Bearer Shares and Participation Certificates[csv]
	Small and Middle Companies[csv]

SPI Sector Indices based on Industry Classification Benchmark (ICB)


Industry		Supersector		Sector		Subsector
0001:	Oil & Gas[csv]	0500:	Oil & Gas[csv]	0530:	Oil & Gas Producers[csv]	0533:	Exploration & Production[csv]
						0537:	Integrated Oil & Gas
				0570:	Oil Equipment, Services & Distribution[csv]	0573:	Oil Equipment & Services[csv]
						0577:	Pipelines


Industry		Supersector		Sector		Subsector
1000:	Basic materials[csv]	1300:	Chemicals[csv]	1350:	Chemicals[csv]	1353:	Commodity Chemicals
						1357:	Specialty Chemicals[csv]
		1700:	Basic Resources[csv]	1730:	Forestry & Paper[csv]	1733:	Forestry[csv]
						1737:	Paper[csv]
				1750:	Industrial Metals[csv]	1753:	Aluminum
						1755:	Nonferrous Metals[csv]
						1757:	Steel[csv]
				1770:	Mining[csv]	1771:	Coal
						1773:	Diamonds & Gemstones
						1775:	General Mining
						1777:	Gold Mining[csv]
						1779:	Platinum & Precious Metals


Industry		Supersector		Sector		Subsector
2000:	Industrials[csv]	2300:	Construction & Materials[csv]	2350:	Construction & Materials[csv]	2353:	Building Materials & Fixtures[csv]
						2357:	Heavy Construction[csv]
		2700:	Industrial Goods & Services[csv]	2710:	Aerospace & Defense	2713:	Aerospace
						2717:	Defense
				2720:	General Industrials[csv]	2723:	Containers & Packaging[csv]
						2727:	Diversified Industrials[csv]
				2730:	Electronic & Electrical Equipment[csv]	2733:	Electrical Components & Equipment[csv]
						2737:	Electronic Equipment[csv]
				2750:	Industrial Engineering[csv]	2753:	Commercial Vehicles & Trucks[csv]
						2757:	Industrial Machinery[csv]
				2770:	Industrial Transportation[csv]	2771:	Delivery Services[csv]
						2773:	Marine Transportation[csv]
						2775:	Railroads[csv]
						2777:	Transportation Services[csv]
						2779:	Trucking
				2790:	Support Services[csv]	2791:	Business Support Services[csv]
						2793:	Business Training & Employment Agencies[csv]
						2795:	Financial Administration
						2797:	Industrial Suppliers
						2799:	Waste & Disposal Services


Industry		Supersector		Sector		Subsector
3000:	Consumer goods[csv]	3300:	Automobiles & Parts[csv]	3350:	Automobiles & Parts[csv]	3353:	Automobiles
						3355:	Auto Parts[csv]
						3357:	Tires
		3500:	Food & Beverage[csv]	3530:	Beverages	3533:	Brewers
						3535:	Distillers & Vintners
						3537:	Soft Drinks
				3570:	Food Producers[csv]	3573:	Farming & Fishing
						3577:	Food Products[csv]
		3700:	Personal & Household Goods[csv]	3720:	Household Goods[csv]	3722:	Durable Household Products[csv]
						3724:	Nondurable Household Products[csv]
						3726:	Furnishings
						3728:	Home Construction
				3740:	Leisure Goods[csv]	3743:	Consumer Electronics[csv]
						3745:	Recreational Products
						3747:	Toys
				3760:	Personal Goods[csv]	3763:	Clothing & Accessories[csv]
						3765:	Footwear
						3767:	Personal Products
				3780:	Tobacco	3785:	Tobacco


Industry		Supersector		Sector		Subsector
4000:	Health care[csv]	4500:	Health Care[csv]	4530:	Health Care Equipment & Services[csv]	4533:	Health Care Providers[csv]
						4535:	Medical Equipment[csv]
						4537:	Medical Supplies[csv]
				4570:	Pharmaceuticals & Biotechnology[csv]	4573:	Biotechnology[csv]
						4577:	Pharmaceuticals[csv]


Industry		Supersector		Sector		Subsector
5000:	Consumer services[csv]	5300:	Retail[csv]	5330:	Food & Drug Retailers[csv]	5333:	Drug Retailers[csv]
						5337:	Food Retailers & Wholesalers[csv]
				5370:	General Retailers[csv]	5371:	Apparel Retailers[csv]
						5373:	Broadline Retailers[csv]
						5375:	Home Improvement Retailers
						5377:	Specialized Consumer Services
						5379:	Specialty Retailers[csv]
		5500:	Media[csv]	5550:	Media[csv]	5553:	Broadcasting & Entertainment
						5555:	Media Agencies[csv]
						5557:	Publishing[csv]
		5700:	Travel & Leisure[csv]	5750:	Travel & Leisure[csv]	5751:	Airlines
						5752:	Gambling[csv]
						5753:	Hotels[csv]
						5755:	Recreational Services
						5757:	Restaurants & Bars[csv]
						5759:	Travel & Tourism[csv]


Industry		Supersector		Sector		Subsector
6000:	Telecommunications[csv]	6500:	Telecommunications[csv]	6530:	Fixed Line Telecommunications[csv]	6535:	Fixed Line Telecommunications[csv]
				6570:	Mobile Telecommunications	6575:	Mobile Telecommunications


Industry		Supersector		Sector		Subsector
7000:	Utilities[csv]	7500:	Utilities[csv]	7530:	Electricity[csv]	7535:	Electricity[csv]
				7570:	Gas, Water & Multiutilities	7573:	Gas Distribution
						7575:	Multiutilities
						7577:	Water


Industry		Supersector		Sector		Subsector
8000:	Financials[csv]	8300:	Banks[csv]	8350:	Banks[csv]	8355:	Banks[csv]
		8500:	Insurance[csv]	8530:	Nonlife Insurance[csv]	8532:	Full Line Insurance[csv]
						8534:	Insurance Brokers
						8536:	Property & Casualty Insurance
						8538:	Reinsurance[csv]
				8570:	Life Insurance[csv]	8575:	Life Insurance[csv]
		8700:	Financial Services[csv]	8730:	Real Estate[csv]	8733:	Real Estate Holding & Development[csv]
						8737:	Real Estate Investment Trusts
				8770:	General Financial[csv]	8771:	Asset Managers[csv]
						8773:	Consumer Finance
						8775:	Specialty Finance[csv]
						8777:	Investment Services[csv]
						8779:	Mortgage Finance
				8980:	Equity Investment Instruments	8985:	Equity Investment Instruments
				8990:	Nonequity Investment Instruments	8995:	Nonequity Investment Instruments


Industry		Supersector		Sector		Subsector
9000:	Technology[csv]	9500:	Technology[csv]	9530:	Software & Computer Services[csv]	9533:	Computer Services[csv]
						9535:	Internet[csv]
						9537:	Software[csv]
				9570:	Technology Hardware & Equipment[csv]	9572:	Computer Hardware[csv]
						9574:	Electronic Office Equipment
						9576:	Semiconductors[csv]
						9578:	Telecommunications Equipment[csv]


SPI Indices	SPI Size Indices	SPI Listing Type Indices
SPI®[csv]	Large Companies (L)[csv]	Registered Shares[csv]
SPI EXTRA®[csv]	Middle Companies (M)[csv]	Bearer Shares[csv]
	Small Companies (S)[csv]	Participation Certificates[csv]
	Middle and Large Companies[csv]	Bearer Shares and Participation Certificates[csv]
	Small and Middle Companies[csv]

SPI Sector Indices based on Industry Classification Benchmark (ICB)


Industry		Supersector		Sector		Subsector
0001:	Oil & Gas[csv]	0500:	Oil & Gas[csv]	0530:	Oil & Gas Producers[csv]	0533:	Exploration & Production[csv]
						0537:	Integrated Oil & Gas
				0570:	Oil Equipment, Services & Distribution[csv]	0573:	Oil Equipment & Services[csv]
						0577:	Pipelines


Industry		Supersector		Sector		Subsector
1000:	Basic materials[csv]	1300:	Chemicals[csv]	1350:	Chemicals[csv]	1353:	Commodity Chemicals
						1357:	Specialty Chemicals[csv]
		1700:	Basic Resources[csv]	1730:	Forestry & Paper[csv]	1733:	Forestry[csv]
						1737:	Paper[csv]
				1750:	Industrial Metals[csv]	1753:	Aluminum
						1755:	Nonferrous Metals[csv]
						1757:	Steel[csv]
				1770:	Mining[csv]	1771:	Coal
						1773:	Diamonds & Gemstones
						1775:	General Mining
						1777:	Gold Mining[csv]
						1779:	Platinum & Precious Metals


Industry		Supersector		Sector		Subsector
2000:	Industrials[csv]	2300:	Construction & Materials[csv]	2350:	Construction & Materials[csv]	2353:	Building Materials & Fixtures[csv]
						2357:	Heavy Construction[csv]
		2700:	Industrial Goods & Services[csv]	2710:	Aerospace & Defense	2713:	Aerospace
						2717:	Defense
				2720:	General Industrials[csv]	2723:	Containers & Packaging[csv]
						2727:	Diversified Industrials[csv]
				2730:	Electronic & Electrical Equipment[csv]	2733:	Electrical Components & Equipment[csv]
						2737:	Electronic Equipment[csv]
				2750:	Industrial Engineering[csv]	2753:	Commercial Vehicles & Trucks[csv]
						2757:	Industrial Machinery[csv]
				2770:	Industrial Transportation[csv]	2771:	Delivery Services[csv]
						2773:	Marine Transportation[csv]
						2775:	Railroads[csv]
						2777:	Transportation Services[csv]
						2779:	Trucking
				2790:	Support Services[csv]	2791:	Business Support Services[csv]
						2793:	Business Training & Employment Agencies[csv]
						2795:	Financial Administration
						2797:	Industrial Suppliers
						2799:	Waste & Disposal Services


Industry		Supersector		Sector		Subsector
3000:	Consumer goods[csv]	3300:	Automobiles & Parts[csv]	3350:	Automobiles & Parts[csv]	3353:	Automobiles
						3355:	Auto Parts[csv]
						3357:	Tires
		3500:	Food & Beverage[csv]	3530:	Beverages	3533:	Brewers
						3535:	Distillers & Vintners
						3537:	Soft Drinks
				3570:	Food Producers[csv]	3573:	Farming & Fishing
						3577:	Food Products[csv]
		3700:	Personal & Household Goods[csv]	3720:	Household Goods[csv]	3722:	Durable Household Products[csv]
						3724:	Nondurable Household Products[csv]
						3726:	Furnishings
						3728:	Home Construction
				3740:	Leisure Goods[csv]	3743:	Consumer Electronics[csv]
						3745:	Recreational Products
						3747:	Toys
				3760:	Personal Goods[csv]	3763:	Clothing & Accessories[csv]
						3765:	Footwear
						3767:	Personal Products
				3780:	Tobacco	3785:	Tobacco


Industry		Supersector		Sector		Subsector
4000:	Health care[csv]	4500:	Health Care[csv]	4530:	Health Care Equipment & Services[csv]	4533:	Health Care Providers[csv]
						4535:	Medical Equipment[csv]
						4537:	Medical Supplies[csv]
				4570:	Pharmaceuticals & Biotechnology[csv]	4573:	Biotechnology[csv]
						4577:	Pharmaceuticals[csv]


Industry		Supersector		Sector		Subsector
5000:	Consumer services[csv]	5300:	Retail[csv]	5330:	Food & Drug Retailers[csv]	5333:	Drug Retailers[csv]
						5337:	Food Retailers & Wholesalers[csv]
				5370:	General Retailers[csv]	5371:	Apparel Retailers[csv]
						5373:	Broadline Retailers[csv]
						5375:	Home Improvement Retailers
						5377:	Specialized Consumer Services
						5379:	Specialty Retailers[csv]
		5500:	Media[csv]	5550:	Media[csv]	5553:	Broadcasting & Entertainment
						5555:	Media Agencies[csv]
						5557:	Publishing[csv]
		5700:	Travel & Leisure[csv]	5750:	Travel & Leisure[csv]	5751:	Airlines
						5752:	Gambling[csv]
						5753:	Hotels[csv]
						5755:	Recreational Services
						5757:	Restaurants & Bars[csv]
						5759:	Travel & Tourism[csv]


Industry		Supersector		Sector		Subsector
6000:	Telecommunications[csv]	6500:	Telecommunications[csv]	6530:	Fixed Line Telecommunications[csv]	6535:	Fixed Line Telecommunications[csv]
				6570:	Mobile Telecommunications	6575:	Mobile Telecommunications


Industry		Supersector		Sector		Subsector
7000:	Utilities[csv]	7500:	Utilities[csv]	7530:	Electricity[csv]	7535:	Electricity[csv]
				7570:	Gas, Water & Multiutilities	7573:	Gas Distribution
						7575:	Multiutilities
						7577:	Water


Industry		Supersector		Sector		Subsector
8000:	Financials[csv]	8300:	Banks[csv]	8350:	Banks[csv]	8355:	Banks[csv]
		8500:	Insurance[csv]	8530:	Nonlife Insurance[csv]	8532:	Full Line Insurance[csv]
						8534:	Insurance Brokers
						8536:	Property & Casualty Insurance
						8538:	Reinsurance[csv]
				8570:	Life Insurance[csv]	8575:	Life Insurance[csv]
		8700:	Financial Services[csv]	8730:	Real Estate[csv]	8733:	Real Estate Holding & Development[csv]
						8737:	Real Estate Investment Trusts
				8770:	General Financial[csv]	8771:	Asset Managers[csv]
						8773:	Consumer Finance
						8775:	Specialty Finance[csv]
						8777:	Investment Services[csv]
						8779:	Mortgage Finance
				8980:	Equity Investment Instruments	8985:	Equity Investment Instruments
				8990:	Nonequity Investment Instruments	8995:	Nonequity Investment Instruments


Industry		Supersector		Sector		Subsector
9000:	Technology[csv]	9500:	Technology[csv]	9530:	Software & Computer Services[csv]	9533:	Computer Services[csv]
						9535:	Internet[csv]
						9537:	Software[csv]
				9570:	Technology Hardware & Equipment[csv]	9572:	Computer Hardware[csv]
						9574:	Electronic Office Equipment
						9576:	Semiconductors[csv]
						9578:	Telecommunications Equipment[csv]

SIX Exchange Regulation

Participants & Reporting

Search

Bond calculator

Currency exchange rates

Issuer Reporting

SitemapDisclaimerTechnical details

© 2010, SIX Swiss Exchange Ltd

Management Transactions

Significant Shareholders

Official Notices