Quotes
SMI
6157.59
+0.17%
SLI
940.14
-0.16%
SPI
5585.07
+0.17%
SBI
120.97
-0.10%
Home
Home
Contact
Contact
English
News
Market Data
Participants
Issuers
Investors
About us
Exchange Messages
Media Releases
Events
Newsboard
Published Notifications
RSS Newsfeeds
Shares
Bonds
ETFs & Funds
ETPs
Indices
Statistics
Participation
Trading
Reporting
Clearing & Settlement
Regulation
Member Section
Contact & Support
Swiss Financial Marketplace
Listing
Services
Contact & Support
myMarketpulse
Tools
Know-how
Company
Media
Publications
Careers
Shares
Bonds
ETFs & Funds
ETPs
Indices
Statistics
Javascript required to display
page correctly !
Quotes
Quotes
Index Adjustments
Index Adjustments
Index Overview
Index Overview
Share Indices
SMI Family
SMI
SMI
SMIM - SMI Mid
SMIM - SMI Mid
SMI Expanded
SMI Expanded
SMI Family
SLI
SLI
SPI Family
SPI
SPI
SPI EXTRA
SPI EXTRA
SPI ex SLI
SPI ex SLI
SPI Sectors
SPI Sectors
Historical SPI Values
Historical SPI Values
SPI Family
SXI Family
Sector Real Estate
SXI Real Estate
SXI Real Estate
SXI Real Estate Funds
SXI Real Estate Funds
SXI Real Estate Shares
SXI Real Estate Shares
SXI Swiss Real Estate
SXI Swiss Real Estate
SXI Swiss Real Estate Funds
SXI Swiss Real Estate Funds
SXI Swiss Real Estate Shares
SXI Swiss Real Estate Shares
Sector Real Estate
Sector Life Sciences
SXI Life Sciences
SXI Life Sciences
SXI Bio+Medtech
SXI Bio+Medtech
Sector Life Sciences
SXI Family
Further Indices
Swiss All Share Index
Swiss All Share Index
Investment Index
Investment Index
Further Indices
Final Settlement Value
Final Settlement Value
Share Indices
Bonds Indices
SBI
SBI
SBI Baskets
SBI Baskets
SBI Sectors
SBI Sectors
Historical SBI Values
Historical SBI Values
SBI Monthly Overview
SBI Monthly Overview
SBI Special Products
SBI Special Products
Bonds Indices
Strategy Indices
Leveraged Indices
Leveraged Indices
Dividend Point Indices
Dividend Point Indices
VSMI Volatility Index
VSMI Volatility Index
Strategy Indices
Swiss Reference Rates
Fixings
Fixings
Swiss Reference Rates
Other Indices
SWX IAZI Real Estate Indices
SWX IAZI Real Estate Indices
Other Indices
Customer Indices
BLKB Regio Basel Index
BLKB Regio Basel Index
UBS 100 Index
UBS 100 Index
Sarasin Swiss IPO Index
Sarasin Swiss IPO Index
DB Rüd Blass Swiss Real Estate Funds Index
DB Rüd Blass Swiss Real Estate Funds Index
Raiffeisen Repo Index
Raiffeisen Repo Index
Scoach Switzerland Strategy Indices
Scoach Switzerland Strategy Indices
Customer Indices
Historical Baskets
Historical Baskets
Licensing
Licensing
Further Information
Messages
Messages
Advisory Board
Advisory Board
Reporting Free Float
Reporting Free Float
Further Information
Historical SPI® Values
Historical values for the SPI® and its sub-indices (total return indices)
SPI Indices
SPI Size Indices
SPI Listing Type Indices
SPI®
[csv]
Large Companies (L)
[csv]
Registered Shares
[csv]
SPI EXTRA®
[csv]
Middle Companies (M)
[csv]
Bearer Shares
[csv]
Small Companies (S)
[csv]
Participation Certificates
[csv]
Middle and Large Companies
[csv]
Bearer Shares and Participation Certificates
[csv]
Small and Middle Companies
[csv]
SPI Sector Indices based on Industry Classification Benchmark (ICB)
Industry
Supersector
Sector
Subsector
0001:
Oil & Gas
[csv]
0500:
Oil & Gas
[csv]
0530:
Oil & Gas Producers
[csv]
0533:
Exploration & Production
[csv]
0537:
Integrated Oil & Gas
0570:
Oil Equipment, Services & Distribution
[csv]
0573:
Oil Equipment & Services
[csv]
0577:
Pipelines
Industry
Supersector
Sector
Subsector
1000:
Basic materials
[csv]
1300:
Chemicals
[csv]
1350:
Chemicals
[csv]
1353:
Commodity Chemicals
1357:
Specialty Chemicals
[csv]
1700:
Basic Resources
[csv]
1730:
Forestry & Paper
[csv]
1733:
Forestry
[csv]
1737:
Paper
[csv]
1750:
Industrial Metals
[csv]
1753:
Aluminum
1755:
Nonferrous Metals
[csv]
1757:
Steel
[csv]
1770:
Mining
[csv]
1771:
Coal
1773:
Diamonds & Gemstones
1775:
General Mining
1777:
Gold Mining
[csv]
1779:
Platinum & Precious Metals
Industry
Supersector
Sector
Subsector
2000:
Industrials
[csv]
2300:
Construction & Materials
[csv]
2350:
Construction & Materials
[csv]
2353:
Building Materials & Fixtures
[csv]
2357:
Heavy Construction
[csv]
2700:
Industrial Goods & Services
[csv]
2710:
Aerospace & Defense
2713:
Aerospace
2717:
Defense
2720:
General Industrials
[csv]
2723:
Containers & Packaging
[csv]
2727:
Diversified Industrials
[csv]
2730:
Electronic & Electrical Equipment
[csv]
2733:
Electrical Components & Equipment
[csv]
2737:
Electronic Equipment
[csv]
2750:
Industrial Engineering
[csv]
2753:
Commercial Vehicles & Trucks
[csv]
2757:
Industrial Machinery
[csv]
2770:
Industrial Transportation
[csv]
2771:
Delivery Services
[csv]
2773:
Marine Transportation
[csv]
2775:
Railroads
[csv]
2777:
Transportation Services
[csv]
2779:
Trucking
2790:
Support Services
[csv]
2791:
Business Support Services
[csv]
2793:
Business Training & Employment Agencies
[csv]
2795:
Financial Administration
2797:
Industrial Suppliers
2799:
Waste & Disposal Services
Industry
Supersector
Sector
Subsector
3000:
Consumer goods
[csv]
3300:
Automobiles & Parts
[csv]
3350:
Automobiles & Parts
[csv]
3353:
Automobiles
3355:
Auto Parts
[csv]
3357:
Tires
3500:
Food & Beverage
[csv]
3530:
Beverages
3533:
Brewers
3535:
Distillers & Vintners
3537:
Soft Drinks
3570:
Food Producers
[csv]
3573:
Farming & Fishing
3577:
Food Products
[csv]
3700:
Personal & Household Goods
[csv]
3720:
Household Goods
[csv]
3722:
Durable Household Products
[csv]
3724:
Nondurable Household Products
[csv]
3726:
Furnishings
3728:
Home Construction
3740:
Leisure Goods
[csv]
3743:
Consumer Electronics
[csv]
3745:
Recreational Products
3747:
Toys
3760:
Personal Goods
[csv]
3763:
Clothing & Accessories
[csv]
3765:
Footwear
3767:
Personal Products
3780:
Tobacco
3785:
Tobacco
Industry
Supersector
Sector
Subsector
4000:
Health care
[csv]
4500:
Health Care
[csv]
4530:
Health Care Equipment & Services
[csv]
4533:
Health Care Providers
[csv]
4535:
Medical Equipment
[csv]
4537:
Medical Supplies
[csv]
4570:
Pharmaceuticals & Biotechnology
[csv]
4573:
Biotechnology
[csv]
4577:
Pharmaceuticals
[csv]
Industry
Supersector
Sector
Subsector
5000:
Consumer services
[csv]
5300:
Retail
[csv]
5330:
Food & Drug Retailers
[csv]
5333:
Drug Retailers
[csv]
5337:
Food Retailers & Wholesalers
[csv]
5370:
General Retailers
[csv]
5371:
Apparel Retailers
[csv]
5373:
Broadline Retailers
[csv]
5375:
Home Improvement Retailers
5377:
Specialized Consumer Services
5379:
Specialty Retailers
[csv]
5500:
Media
[csv]
5550:
Media
[csv]
5553:
Broadcasting & Entertainment
5555:
Media Agencies
[csv]
5557:
Publishing
[csv]
5700:
Travel & Leisure
[csv]
5750:
Travel & Leisure
[csv]
5751:
Airlines
5752:
Gambling
[csv]
5753:
Hotels
[csv]
5755:
Recreational Services
5757:
Restaurants & Bars
[csv]
5759:
Travel & Tourism
[csv]
Industry
Supersector
Sector
Subsector
6000:
Telecommunications
[csv]
6500:
Telecommunications
[csv]
6530:
Fixed Line Telecommunications
[csv]
6535:
Fixed Line Telecommunications
[csv]
6570:
Mobile Telecommunications
6575:
Mobile Telecommunications
Industry
Supersector
Sector
Subsector
7000:
Utilities
[csv]
7500:
Utilities
[csv]
7530:
Electricity
[csv]
7535:
Electricity
[csv]
7570:
Gas, Water & Multiutilities
7573:
Gas Distribution
7575:
Multiutilities
7577:
Water
Industry
Supersector
Sector
Subsector
8000:
Financials
[csv]
8300:
Banks
[csv]
8350:
Banks
[csv]
8355:
Banks
[csv]
8500:
Insurance
[csv]
8530:
Nonlife Insurance
[csv]
8532:
Full Line Insurance
[csv]
8534:
Insurance Brokers
8536:
Property & Casualty Insurance
8538:
Reinsurance
[csv]
8570:
Life Insurance
[csv]
8575:
Life Insurance
[csv]
8700:
Financial Services
[csv]
8730:
Real Estate
[csv]
8733:
Real Estate Holding & Development
[csv]
8737:
Real Estate Investment Trusts
8770:
General Financial
[csv]
8771:
Asset Managers
[csv]
8773:
Consumer Finance
8775:
Specialty Finance
[csv]
8777:
Investment Services
[csv]
8779:
Mortgage Finance
8980:
Equity Investment Instruments
8985:
Equity Investment Instruments
8990:
Nonequity Investment Instruments
8995:
Nonequity Investment Instruments
Industry
Supersector
Sector
Subsector
9000:
Technology
[csv]
9500:
Technology
[csv]
9530:
Software & Computer Services
[csv]
9533:
Computer Services
[csv]
9535:
Internet
[csv]
9537:
Software
[csv]
9570:
Technology Hardware & Equipment
[csv]
9572:
Computer Hardware
[csv]
9574:
Electronic Office Equipment
9576:
Semiconductors
[csv]
9578:
Telecommunications Equipment
[csv]
SPI Indices
SPI Size Indices
SPI Listing Type Indices
SPI®
[csv]
Large Companies (L)
[csv]
Registered Shares
[csv]
SPI EXTRA®
[csv]
Middle Companies (M)
[csv]
Bearer Shares
[csv]
Small Companies (S)
[csv]
Participation Certificates
[csv]
Middle and Large Companies
[csv]
Bearer Shares and Participation Certificates
[csv]
Small and Middle Companies
[csv]
SPI Sector Indices based on Industry Classification Benchmark (ICB)
Industry
Supersector
Sector
Subsector
0001:
Oil & Gas
[csv]
0500:
Oil & Gas
[csv]
0530:
Oil & Gas Producers
[csv]
0533:
Exploration & Production
[csv]
0537:
Integrated Oil & Gas
0570:
Oil Equipment, Services & Distribution
[csv]
0573:
Oil Equipment & Services
[csv]
0577:
Pipelines
Industry
Supersector
Sector
Subsector
1000:
Basic materials
[csv]
1300:
Chemicals
[csv]
1350:
Chemicals
[csv]
1353:
Commodity Chemicals
1357:
Specialty Chemicals
[csv]
1700:
Basic Resources
[csv]
1730:
Forestry & Paper
[csv]
1733:
Forestry
[csv]
1737:
Paper
[csv]
1750:
Industrial Metals
[csv]
1753:
Aluminum
1755:
Nonferrous Metals
[csv]
1757:
Steel
[csv]
1770:
Mining
[csv]
1771:
Coal
1773:
Diamonds & Gemstones
1775:
General Mining
1777:
Gold Mining
[csv]
1779:
Platinum & Precious Metals
Industry
Supersector
Sector
Subsector
2000:
Industrials
[csv]
2300:
Construction & Materials
[csv]
2350:
Construction & Materials
[csv]
2353:
Building Materials & Fixtures
[csv]
2357:
Heavy Construction
[csv]
2700:
Industrial Goods & Services
[csv]
2710:
Aerospace & Defense
2713:
Aerospace
2717:
Defense
2720:
General Industrials
[csv]
2723:
Containers & Packaging
[csv]
2727:
Diversified Industrials
[csv]
2730:
Electronic & Electrical Equipment
[csv]
2733:
Electrical Components & Equipment
[csv]
2737:
Electronic Equipment
[csv]
2750:
Industrial Engineering
[csv]
2753:
Commercial Vehicles & Trucks
[csv]
2757:
Industrial Machinery
[csv]
2770:
Industrial Transportation
[csv]
2771:
Delivery Services
[csv]
2773:
Marine Transportation
[csv]
2775:
Railroads
[csv]
2777:
Transportation Services
[csv]
2779:
Trucking
2790:
Support Services
[csv]
2791:
Business Support Services
[csv]
2793:
Business Training & Employment Agencies
[csv]
2795:
Financial Administration
2797:
Industrial Suppliers
2799:
Waste & Disposal Services
Industry
Supersector
Sector
Subsector
3000:
Consumer goods
[csv]
3300:
Automobiles & Parts
[csv]
3350:
Automobiles & Parts
[csv]
3353:
Automobiles
3355:
Auto Parts
[csv]
3357:
Tires
3500:
Food & Beverage
[csv]
3530:
Beverages
3533:
Brewers
3535:
Distillers & Vintners
3537:
Soft Drinks
3570:
Food Producers
[csv]
3573:
Farming & Fishing
3577:
Food Products
[csv]
3700:
Personal & Household Goods
[csv]
3720:
Household Goods
[csv]
3722:
Durable Household Products
[csv]
3724:
Nondurable Household Products
[csv]
3726:
Furnishings
3728:
Home Construction
3740:
Leisure Goods
[csv]
3743:
Consumer Electronics
[csv]
3745:
Recreational Products
3747:
Toys
3760:
Personal Goods
[csv]
3763:
Clothing & Accessories
[csv]
3765:
Footwear
3767:
Personal Products
3780:
Tobacco
3785:
Tobacco
Industry
Supersector
Sector
Subsector
4000:
Health care
[csv]
4500:
Health Care
[csv]
4530:
Health Care Equipment & Services
[csv]
4533:
Health Care Providers
[csv]
4535:
Medical Equipment
[csv]
4537:
Medical Supplies
[csv]
4570:
Pharmaceuticals & Biotechnology
[csv]
4573:
Biotechnology
[csv]
4577:
Pharmaceuticals
[csv]
Industry
Supersector
Sector
Subsector
5000:
Consumer services
[csv]
5300:
Retail
[csv]
5330:
Food & Drug Retailers
[csv]
5333:
Drug Retailers
[csv]
5337:
Food Retailers & Wholesalers
[csv]
5370:
General Retailers
[csv]
5371:
Apparel Retailers
[csv]
5373:
Broadline Retailers
[csv]
5375:
Home Improvement Retailers
5377:
Specialized Consumer Services
5379:
Specialty Retailers
[csv]
5500:
Media
[csv]
5550:
Media
[csv]
5553:
Broadcasting & Entertainment
5555:
Media Agencies
[csv]
5557:
Publishing
[csv]
5700:
Travel & Leisure
[csv]
5750:
Travel & Leisure
[csv]
5751:
Airlines
5752:
Gambling
[csv]
5753:
Hotels
[csv]
5755:
Recreational Services
5757:
Restaurants & Bars
[csv]
5759:
Travel & Tourism
[csv]
Industry
Supersector
Sector
Subsector
6000:
Telecommunications
[csv]
6500:
Telecommunications
[csv]
6530:
Fixed Line Telecommunications
[csv]
6535:
Fixed Line Telecommunications
[csv]
6570:
Mobile Telecommunications
6575:
Mobile Telecommunications
Industry
Supersector
Sector
Subsector
7000:
Utilities
[csv]
7500:
Utilities
[csv]
7530:
Electricity
[csv]
7535:
Electricity
[csv]
7570:
Gas, Water & Multiutilities
7573:
Gas Distribution
7575:
Multiutilities
7577:
Water
Industry
Supersector
Sector
Subsector
8000:
Financials
[csv]
8300:
Banks
[csv]
8350:
Banks
[csv]
8355:
Banks
[csv]
8500:
Insurance
[csv]
8530:
Nonlife Insurance
[csv]
8532:
Full Line Insurance
[csv]
8534:
Insurance Brokers
8536:
Property & Casualty Insurance
8538:
Reinsurance
[csv]
8570:
Life Insurance
[csv]
8575:
Life Insurance
[csv]
8700:
Financial Services
[csv]
8730:
Real Estate
[csv]
8733:
Real Estate Holding & Development
[csv]
8737:
Real Estate Investment Trusts
8770:
General Financial
[csv]
8771:
Asset Managers
[csv]
8773:
Consumer Finance
8775:
Specialty Finance
[csv]
8777:
Investment Services
[csv]
8779:
Mortgage Finance
8980:
Equity Investment Instruments
8985:
Equity Investment Instruments
8990:
Nonequity Investment Instruments
8995:
Nonequity Investment Instruments
Industry
Supersector
Sector
Subsector
9000:
Technology
[csv]
9500:
Technology
[csv]
9530:
Software & Computer Services
[csv]
9533:
Computer Services
[csv]
9535:
Internet
[csv]
9537:
Software
[csv]
9570:
Technology Hardware & Equipment
[csv]
9572:
Computer Hardware
[csv]
9574:
Electronic Office Equipment
9576:
Semiconductors
[csv]
9578:
Telecommunications Equipment
[csv]
Javascript required to display
page correctly !
RSS Newsfeeds
Member Section
Issuer Reporting
IBT
IBL
myMarketpulse
Deutsch
English
Français
Text
Products
Shares
Bonds
ETFs & funds
Exchange Traded Products
Management Transactions
Significant Shareholders
Official Notices
