Quotes
SMI6153.31+1.47%
SLI944.61+1.60%
SPI5579.91+1.43%
SBI120.98-0.24%
 
 HomeHomeContactContactEnglish
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • About us
 
   
 Quotes
 Index Adjustments
 Index Overview
Share Indices
Bonds Indices
Strategy Indices
Swiss Reference Rates
 Fixings
Other Indices
Customer Indices
 Historical Baskets
 Licensing
Further Information
 
 

Fixings

Fixings: 03 February 2012

NameSymbolISINLast valueDateTimeFixing value
12:00 CET 		Fixing value
16:00 CET 		Fixing value
Close
Swiss Average Index ONSAIONCH0100517157113.10174703.02.201223:59:59   
Swiss Average Rate ONSARONCH0049613687-0.00916603.02.201215:55:00-0.002941 -0.009166
Swiss Average Rate TNSARTNCH0049613703-0.01199403.02.201218:00:00-0.006526-0.009119-0.011994
Swiss Average Rate SNSARSNCH00496137110.01125603.02.201218:00:00-0.0070600.0112560.011256
Swiss Average Rate 1WSAR1WCH0049613737-0.02542503.02.201218:00:00-0.041250-0.043108-0.025425
Swiss Average Rate 2WSAR2WCH0049613745-0.00250003.02.201218:00:00-0.055000-0.002500-0.002500
Swiss Average Rate 3WSAR3WCH0049613752-0.03096803.02.201218:00:00-0.055000-0.024348-0.030968
Swiss Average Rate 1MSAR1MCH00496137600.05000003.02.201218:00:000.0500000.0500000.050000
Swiss Average Rate 2MSAR2MCH00496137780.03707303.02.201218:00:000.0406130.0370730.037073
Swiss Average Rate 3MSAR3MCH00496137860.04676503.02.201218:00:000.0467650.0467650.046765
Swiss Average Rate 6MSAR6MCH00496138020.150000     
Swiss Average Rate 9MSAR9MCH00496138100.250000     
Swiss Average Rate 12MSAR12MCH00496138281.116667     
Swiss Average Rate MARSARMARCH0049613836      
Swiss Average Rate JUNSARJUNCH0049613851      
Swiss Average Rate SEPSARSEPCH0049613869      
Swiss Average Rate DECSARDECCH0049613885      

NameSymbolISINLast valueDateTime
Swiss Current Index ONSCIONCH0100484986112.71477203.02.201223:59:59
Swiss Current Rate ONSCRONCH0049613901-0.07000003.02.201215:55:00
Swiss Current Rate TNSCRTNCH0049613919-0.05500003.02.201218:00:00
Swiss Current Rate SNSCRSNCH0049613927-0.06500003.02.201218:00:00
Swiss Current Rate 1WSCR1WCH0049613935-0.05500003.02.201218:00:00
Swiss Current Rate 2WSCR2WCH0049613950-0.05500003.02.201218:00:00
Swiss Current Rate 3WSCR3WCH0049613968-0.05000003.02.201218:00:00
Swiss Current Rate 1MSCR1MCH00496139760.05000003.02.201218:00:00
Swiss Current Rate 2MSCR2MCH00496139840.02500003.02.201218:00:00
Swiss Current Rate 3MSCR3MCH00496139920.03000003.02.201218:00:00
Swiss Current Rate 6MSCR6MCH00496140080.150000  
Swiss Current Rate 9MSCR9MCH00496140160.250000  
Swiss Current Rate 12MSCR12MCH00496140240.950000  
Swiss Current Rate MARSCRMARCH0049614032   
Swiss Current Rate JUNSCRJUNCH0049614040   
Swiss Current Rate SEPSCRSEPCH0049614057   
Swiss Current Rate DECSCRDECCH0049614065   


RSS Newsfeeds

Relevant web sites:   SIX GroupSIX Exchange RegulationSIX ExfeedScoachSTOXXSwiss Fund Data
SitemapDisclaimerTechnical details
© 2011, SIX Swiss Exchange Ltd