ContactContactFrançais
  • Home
  • News
  • Market Data
  • Participants
  • Émetteurs
  • Investisseurs
  • Profil
 
   
 Cours
 Ajustement des indices
 Aperçu des indices
Actions Indices
Emprunts Indices
Indices de stratégies
Swiss Reference Rates
 Fixings
Autres Indices
Indices sur mesure
 Baskets historiques
 Licence
Informations supplémentaires
 
 

Fixings

Fixings: 21 mai 2012

NomSymboleISINDernière valeurDateHeureValeur de fixing
12:00 CET 		Valeur de fixing
16:00 CET 		Valeur de fixing
Clôture
Swiss Average Index ONSAIONCH0100517157113.10092021.05.201223:59:59   
Swiss Average Rate ONSARONCH0049613687-0.01088921.05.201215:55:000.019592 -0.010889
Swiss Average Rate TNSARTNCH0049613703-0.06500021.05.201217:20:00 -0.065000 
Swiss Average Rate SNSARSNCH0049613711-0.00941821.05.201217:20:000.027342-0.009418 
Swiss Average Rate 1WSAR1WCH00496137370.00648021.05.201217:20:00-0.0006770.006480 
Swiss Average Rate 2WSAR2WCH0049613745-0.04750021.05.201217:20:00-0.035000-0.035000 
Swiss Average Rate 3WSAR3WCH00496137520.00083221.05.201217:20:00-0.0300000.007036 
Swiss Average Rate 1MSAR1MCH0049613760-0.02572521.05.201217:20:00-0.015392-0.014605 
Swiss Average Rate 2MSAR2MCH0049613778-0.06272718.05.201218:00:00   
Swiss Average Rate 3MSAR3MCH00496137860.05000021.05.201217:20:00 0.050000 
Swiss Average Rate 6MSAR6MCH00496138020.108261     
Swiss Average Rate 9MSAR9MCH00496138100.175619     
Swiss Average Rate 12MSAR12MCH00496138280.080000     
Swiss Average Rate MARSARMARCH0049613836      
Swiss Average Rate JUNSARJUNCH0049613851      
Swiss Average Rate SEPSARSEPCH0049613869      
Swiss Average Rate DECSARDECCH0049613885      

NomSymboleISINDernière valeurDateHeure
Swiss Current Index ONSCIONCH0100484986112.70387421.05.201223:59:59
Swiss Current Rate ONSCRONCH0049613901-0.07000021.05.201215:55:00
Swiss Current Rate TNSCRTNCH0049613919-0.06500021.05.201217:24:00
Swiss Current Rate SNSCRSNCH0049613927-0.06750021.05.201217:24:00
Swiss Current Rate 1WSCR1WCH0049613935-0.03000021.05.201217:24:00
Swiss Current Rate 2WSCR2WCH0049613950-0.06000021.05.201217:24:00
Swiss Current Rate 3WSCR3WCH0049613968-0.05500021.05.201217:24:00
Swiss Current Rate 1MSCR1MCH0049613976-0.05500021.05.201217:24:00
Swiss Current Rate 2MSCR2MCH0049613984-0.06000018.05.201218:00:00
Swiss Current Rate 3MSCR3MCH00496139920.05000021.05.201217:24:00
Swiss Current Rate 6MSCR6MCH00496140080.030000  
Swiss Current Rate 9MSCR9MCH00496140160.150000  
Swiss Current Rate 12MSCR12MCH00496140240.080000  
Swiss Current Rate MARSCRMARCH0049614032   
Swiss Current Rate JUNSCRJUNCH0049614040   
Swiss Current Rate SEPSCRSEPCH0049614057   
Swiss Current Rate DECSCRDECCH0049614065   


SIX Exchange Regulation
STOXX
Scoach
RSS Newsfeeds

Sites web essentiels:   SIX Exchange RegulationScoachSTOXXSwiss Fund Data
SitemapMentions légales (Disclaimer)Indications techniques
© SIX Swiss Exchange SA