Swiss Blue Chip Shares

The information included herein does not constitute an offer or solicitation to invest. The SIX Swiss Exchange assumes no liability as to the completeness or correctness of the information. Please read our disclaimer.

A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Symbol	Security	Currency	Closing	Diff.	Date	On OB Vol.	Total Volume	High	Low	Previous
Z
ZURN	ZURICH FINANCIAL N	CHF	237.30	0.30%	10.09.2010	407'005	441'546	238.40	234.80	236.60
U
UHR	SWATCH GROUP I	CHF	350.40	1.62%	10.09.2010	225'313	227'332	351.40	344.00	344.80
UBSN	UBS N	CHF	18.30	0.77%	10.09.2010	12'867'696	12'967'933	18.37	17.86	18.16
S
SYST	SYNTHES N	CHF	121.70	1.50%	10.09.2010	259'176	259'176	121.90	119.70	119.90
SYNNE	SYNGENTA N 2. LINIE	CHF	251.70	1.53%	10.09.2010	7'000	7'000	251.70	248.70	247.90
SYNN	SYNGENTA N	CHF	251.30	1.17%	10.09.2010	333'854	340'307	251.50	246.30	248.40
SOON	SONOVA N	CHF	123.50	1.73%	10.09.2010	244'760	291'260	124.50	121.60	121.40
SLHN	SWISS LIFE HOLDING N	CHF	110.80	1.09%	10.09.2010	162'231	162'231	111.10	108.50	109.60
SGSN	SGS N	CHF	1560.00	-0.57%	10.09.2010	10'703	10'703	1572.00	1551.00	1569.00
SCMN	SWISSCOM N	CHF	393.20	0.31%	10.09.2010	81'776	82'066	393.40	389.50	392.00
R
RUKN	SWISS RE N	CHF	43.52	-0.53%	10.09.2010	1'290'571	1'340'571	43.69	43.17	43.75
ROG	ROCHE GS	CHF	144.20	0.14%	10.09.2010	1'130'997	1'321'196	144.20	143.10	144.00
RIGNE	TRANSOCEAN N 2. LINIE	CHF
RIGN	TRANSOCEAN N	CHF	61.05	8.15%	10.09.2010	603'326	632'065	61.05	56.25	56.45
P
PPHN	PETROPLUS N	CHF	12.30	-1.44%	10.09.2010	986'749	986'749	12.45	12.20	12.48
N
NOVNEE	NOVARTIS N 2. LINIE	CHF	50.60	0.00%						50.60
NOVN	NOVARTIS N	CHF	55.20	1.66%	10.09.2010	5'558'195	6'350'464	55.30	54.35	54.30
NOBN	NOBEL BIOCARE N	CHF	16.34	0.86%	10.09.2010	595'555	602'165	16.48	16.18	16.20
NESNE	NESTLE N 2.LINIE	CHF	53.73	-0.09%	10.09.2010	1'110'000	1'110'000	53.82	53.69	53.78
NESN	NESTLE N	CHF	53.75	-0.19%	10.09.2010	4'785'981	4'808'253	53.85	53.65	53.85
L
LONN	LONZA N	CHF	90.25	-0.66%	10.09.2010	446'410	447'914	90.95	90.05	90.85
LOGN	LOGITECH N	CHF	15.89	-1.97%	10.09.2010	1'364'911	1'364'911	16.24	15.81	16.21
K
KNIN	KUEHNE+NAGEL INT N	CHF	108.10	0.46%	10.09.2010	154'318	159'001	108.20	106.80	107.60
H
HOLN	HOLCIM N	CHF	65.00	0.08%	10.09.2010	812'040	817'351	65.35	64.65	64.95
G
GIVN	GIVAUDAN N	CHF	991.00	0.00%	10.09.2010	17'345	19'845	994.00	987.00	991.00
GEBN	GEBERIT N	CHF	169.90	0.06%	10.09.2010	37'297	37'297	170.30	168.90	169.80
C
CSGN	CS GROUP N	CHF	46.04	-0.52%	10.09.2010	4'004'442	4'190'886	46.09	45.59	46.28
CLN	CLARIANT N	CHF	13.94	1.46%	10.09.2010	907'471	975'719	13.95	13.74	13.74
CFR	RICHEMONT	CHF	44.00	3.07%	10.09.2010	2'864'452	2'910'865	44.53	42.66	42.69
B
BALN	BALOISE N	CHF	86.70	1.23%	10.09.2010	107'319	107'319	86.70	84.90	85.65
BAER	JULIUS BAER N	CHF	39.18	1.53%	10.09.2010	743'891	748'928	39.38	38.20	38.59
A
ATLN	ACTELION N	CHF	45.97	0.17%	10.09.2010	494'881	494'881	46.04	45.90	45.89
ADEN	ADECCO N	CHF	50.00	0.00%	10.09.2010	335'207	350'508	50.35	49.76	50.00
ABBN	ABB LTD N	CHF	20.83	0.00%	10.09.2010	7'152'919	7'322'571	21.14	20.72	20.83