Swiss Blue Chip Shares

The information included herein does not constitute an offer or solicitation to invest. The SIX Swiss Exchange assumes no liability as to the completeness or correctness of the information. Please read our disclaimer.

A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Symbol	Security	Currency	Closing	Diff.	Date	On OB Vol.	Total Volume	High	Low	Previous
A
ABBN	ABB LTD N	CHF	21.02	0.38%	30.07.2010	6'310'359	6'310'359	21.16	20.76	20.94
ADEN	ADECCO N	CHF	53.10	0.00%	30.07.2010	442'594	442'594	53.55	52.25	53.10
ATLN	ACTELION N	CHF	42.13	0.29%	30.07.2010	465'732	465'732	42.38	41.93	42.01
B
BAER	JULIUS BAER N	CHF	36.45	-2.80%	30.07.2010	1'083'317	1'109'317	37.55	36.45	37.50
BALN	BALOISE N	CHF	83.45	0.06%	30.07.2010	279'200	287'309	84.55	82.50	83.40
C
CFR	RICHEMONT	CHF	40.65	-0.32%	30.07.2010	1'794'979	2'077'173	41.00	39.93	40.78
CLN	CLARIANT N	CHF	13.80	0.15%	30.07.2010	2'337'810	2'339'415	13.87	13.52	13.78
CSGN	CS GROUP N	CHF	47.44	-0.63%	30.07.2010	6'281'694	6'385'678	48.33	47.37	47.74
G
GEBN	GEBERIT N	CHF	170.30	-0.35%	30.07.2010	95'808	109'361	171.80	169.10	170.90
GIVN	GIVAUDAN N	CHF	960.00	-0.16%	30.07.2010	23'624	23'624	968.50	953.00	961.50
H
HOLN	HOLCIM N	CHF	69.60	-1.76%	30.07.2010	1'511'960	1'511'960	71.40	68.75	70.85
K
KNIN	KUEHNE+NAGEL INT N	CHF	111.70	-0.36%	30.07.2010	134'809	134'951	112.50	111.00	112.10
L
LOGN	LOGITECH N	CHF	16.37	-1.33%	30.07.2010	2'542'274	2'542'274	16.86	15.95	16.59
LONN	LONZA N	CHF	80.90	0.19%	30.07.2010	265'783	273'251	81.00	79.85	80.75
N
NESN	NESTLE N	CHF	51.50	-0.29%	30.07.2010	7'326'744	7'758'094	51.60	50.85	51.65
NESNE	NESTLE N 2.LINIE	CHF	52.69	0.00%	27.07.2010					52.69
NOBN	NOBEL BIOCARE N	CHF	17.54	1.33%	30.07.2010	805'840	1'455'840	17.63	17.03	17.31
NOVN	NOVARTIS N	CHF	50.55	-0.88%	30.07.2010	5'018'239	5'018'636	51.05	50.30	51.00
NOVNEE	NOVARTIS N 2. LINIE	CHF	50.60	0.00%						50.60
P
PPHN	PETROPLUS N	CHF	16.14	-0.98%	30.07.2010	745'185	815'185	16.40	15.92	16.30
R
RIGN	TRANSOCEAN N	CHF	48.39	0.81%	30.07.2010	263'275	263'275	49.40	47.99	48.00
RIGNE	TRANSOCEAN N 2. LINIE	CHF
ROG	ROCHE GS	CHF	135.50	-0.59%	30.07.2010	2'343'622	2'510'432	136.30	134.50	136.30
RUKN	SWISS RE N	CHF	47.98	-0.12%	30.07.2010	1'690'116	1'693'415	48.24	47.30	48.04
S
SCMN	SWISSCOM N	CHF	390.00	-0.76%	30.07.2010	113'392	115'113	394.50	388.00	393.00
SGSN	SGS N	CHF	1463.00	-0.81%	30.07.2010	15'809	15'809	1481.00	1454.00	1475.00
SLHN	SWISS LIFE HOLDING N	CHF	109.50	-1.17%	30.07.2010	234'723	240'827	111.20	107.60	110.80
SOON	SONOVA N	CHF	126.40	-0.47%	30.07.2010	79'223	79'223	127.00	125.50	127.00
SYNN	SYNGENTA N	CHF	230.00	-1.03%	30.07.2010	512'478	565'798	233.10	228.50	232.40
SYNNE	SYNGENTA N 2. LINIE	CHF	230.70	-1.28%	30.07.2010	5'000	5'000	232.00	229.00	233.70
SYST	SYNTHES N	CHF	119.80	-2.52%	30.07.2010	438'920	438'920	123.30	119.60	122.90
U
UBSN	UBS N	CHF	17.80	1.60%	30.07.2010	19'464'507	19'948'507	17.96	17.35	17.52
UHR	SWATCH GROUP I	CHF	322.60	-0.19%	30.07.2010	136'405	136'419	326.00	319.10	323.20
Z
ZURN	ZURICH FINANCIAL N	CHF	243.20	-0.04%	30.07.2010	604'263	604'263	244.60	240.40	243.30