 | | | | | | | |
| Titel | Aktuell | Diff | Umsatz
(MCHF)
| Volumen | Geld | Brief | Tools |
| NESTLE N | 65.70 | -0.08 %
| 457.679 | 6'948'841 | Market | Market | |
| ROCHE GS | 253.10 | 0.96 %
| 354.431 | 1'399'571 | Market | Market | |
| UBS N | 17.19 | -0.75 %
| 260.319 | 15'026'617 | Market | Market | |
| NOVARTIS N | 71.25 | -0.28 %
| 240.945 | 3'371'962 | Market | Market | |
| CS GROUP N | 27.93 | -0.60 %
| 183.198 | 6'534'080 | Market | Market | |
| RICHEMONT | 88.60 | 0.51 %
| 132.967 | 1'500'392 | Market | Market | |
| SYNGENTA N | 387.20 | 1.41 %
| 123.393 | 319'400 | Market | Market | |
| ABB LTD N | 21.42 | 0.05 %
| 105.363 | 4'904'258 | 21.40 | Market | |
| ZURICH INSURANCE N | 253.40 | -0.74 %
| 98.176 | 386'328 | 256.00 | Market | |
| SWISS RE N | 70.35 | 0.00 %
| 83.594 | 1'186'111 | Market | Market | |
| SWATCH GROUP I | 572.50 | -0.43 %
| 57.959 | 101'136 | 565.50 | Market | |
| SWISSCOM N | 422.50 | 0.05 %
| 53.507 | 126'693 | 420.10 | 425.00 | |
| HOLCIM N | 75.60 | -0.72 %
| 40.110 | 528'201 | 76.20 | Market | |
| SGS N | 2'186.00 | -0.68 %
| 37.280 | 16'983 | 2'175.00 | Market | |
| GIVAUDAN N | 1'235.00 | -0.88 %
| 36.843 | 29'808 | 1'230.00 | 1'256.00 | |
| ACTELION N | 56.85 | -1.39 %
| 32.841 | 572'335 | 56.10 | 57.40 | |
| ADECCO N | 55.05 | -0.81 %
| 31.196 | 564'748 | Market | 56.00 | |
| DUFRY N | 129.00 | -1.90 %
| 27.991 | 215'711 | 127.10 | 129.00 | |
| SWISS LIFE HOLDING AG N | 157.50 | -0.32 %
| 27.944 | 176'206 | 157.00 | 157.50 | |
| DKSH N | 74.50 | -1.72 %
| 27.082 | 360'539 | 73.60 | 75.00 | |
