ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Profile
 
 
 

Market Activity

Date / Time12.12.2017 / 22:21:23

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed272188'8713'677.803
Admitted to trading, but not listed576708299.805

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded331189'5793'977.608
Gainers161128'5942'955.326
Losers12155'154625.024
Unchanged495'831397.258
Not traded517--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NOVARTIS N83.550.66 % 392.7994'715'094+Market-Market
ROCHE GS241.700.46 % 368.5891'531'429+Market-Market
NESTLE N85.500.59 % 350.7814'113'49588.00-Market
CS GROUP N17.290.46 % 174.64310'135'67417.25-Market
UBS GROUP N17.650.51 % 173.2989'832'45218.00-Market
SWISS RE N90.900.44 % 142.2701'574'198+Market-Market
SWISSCOM N518.000.00 % 122.356236'841+Market-Market
Panasonic14.110.00 % 114.5218'099'10014.0018.50
ZURICH INSURANCE N297.600.40 % 112.930380'647+Market-Market
RICHEMONT N88.050.28 % 97.2601'106'33187.6088.10
ABB LTD N25.790.16 % 96.9083'769'231+Market-Market
SWATCH GROUP I384.10-0.70 % 86.804225'863+Market389.00
Mazda Motor Corp13.180.00 % 86.2846'487'50013.0413.56
LONZA N263.502.49 % 83.297318'346+Market-Market
LAFARGEHOLCIM N52.50-0.19 % 77.4501'477'572+Market-Market
AMS94.750.21 % 72.145768'129+Market95.50
DUFRY N133.80-0.67 % 69.994526'109132.70139.50
GIVAUDAN N2'260.000.58 % 61.22527'144+Market2'266.00
NESTLE N 2. LINIE85.390.41 % 56.127658'40085.4185.44
GEBERIT N427.700.64 % 54.555128'080+Market-Market