Quotes
SMI6200.78-0.32%	SLI955.21-0.40%	SPI5489.77-0.31%	SBI114.83+0.11%

Home

About us

Contact

English

Market Activity

Date / Time

30.07.2010 / 22:00:00

Information on listing


	Number	Trades	Turnover (MCHF)
SIX Swiss Exchange-Listed	331	125'167	3'122.712
Admitted to trading, but not listed	0	0	0.000

Trading information


	Number	Trades	Turnover (MCHF)
Shares traded	246	125'167	3'122.712
Gainers	83	35'105	711.703
Losers	136	87'852	2'380.293
Unchanged	27	2'210	30.717
Not traded	85	-	-

Shares with the highest turnover in Swiss francs

15 minutes delayed


Company	Last	Change	Turnover (MCHF)	Volume	Bid	Ask	Tools
NESTLE N	51.50	-0.29 %	398.372	7'758'094	Market	Market	Add to watch list Add to alarm list Add to my charts
UBS N	17.80	1.60 %	353.635	19'948'507	Market	Market	Add to watch list Add to alarm list Add to my charts
ROCHE GS	135.50	-0.59 %	339.787	2'510'432	Market	135.50	Add to watch list Add to alarm list Add to my charts
CS GROUP N	47.44	-0.63 %	304.772	6'385'678	Market	Market	Add to watch list Add to alarm list Add to my charts
NOVARTIS N	50.55	-0.88 %	254.344	5'018'636	Market	50.90	Add to watch list Add to alarm list Add to my charts
ZURICH FINANCIAL N	243.20	-0.04 %	146.469	604'263	Market	Market	Add to watch list Add to alarm list Add to my charts
ABB LTD N	21.02	0.38 %	132.238	6'310'359	20.86	Market	Add to watch list Add to alarm list Add to my charts
SYNGENTA N	230.00	-1.03 %	130.291	565'798	229.40	232.00	Add to watch list Add to alarm list Add to my charts
HOLCIM N	69.60	-1.76 %	105.204	1'511'960	Market	70.05	Add to watch list Add to alarm list Add to my charts
RICHEMONT	40.65	-0.32 %	84.005	2'077'173	39.90	41.00	Add to watch list Add to alarm list Add to my charts
SWISS RE N	47.98	-0.12 %	80.958	1'693'415	Market	48.85	Add to watch list Add to alarm list Add to my charts
SYNTHES N	119.80	-2.52 %	53.029	438'920	119.80	125.10	Add to watch list Add to alarm list Add to my charts
SWISSCOM N	390.00	-0.76 %	44.998	115'113	Market	390.00	Add to watch list Add to alarm list Add to my charts
SWATCH GROUP I	322.60	-0.19 %	43.976	136'419	318.00	329.00	Add to watch list Add to alarm list Add to my charts
LOGITECH N	16.37	-1.33 %	41.840	2'542'274	16.10	Market	Add to watch list Add to alarm list Add to my charts
JULIUS BAER N	36.45	-2.80 %	40.843	1'109'317	36.42	36.97	Add to watch list Add to alarm list Add to my charts
SIKA I	1'961.00	-0.10 %	35.911	18'044	1'961.00	1'994.00	Add to watch list Add to alarm list Add to my charts
CLARIANT N	13.80	0.15 %	32.188	2'339'415	13.55	14.09	Add to watch list Add to alarm list Add to my charts
SWISS LIFE HOLDING N	109.50	-1.17 %	26.337	240'827	Market	110.00	Add to watch list Add to alarm list Add to my charts
NOBEL BIOCARE N	17.54	1.33 %	25.287	1'455'840	17.30	17.65	Add to watch list Add to alarm list Add to my charts

Chart title
Time frame

You may not add any further charts.

(max. charts).