ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Profile
 
 
 

Market Activity

Date / Time20.10.2017 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed272206'4734'626.812
Admitted to trading, but not listed5942732.183

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded314206'7464'628.994
Gainers194120'8622'375.918
Losers9479'7722'196.015
Unchanged266'11257.062
Not traded552--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
ROCHE GS234.40-1.76 % 830.7603'535'197234.20234.40
NESTLE N83.45-0.54 % 520.0816'210'15883.4083.45
NOVARTIS N84.450.12 % 316.7613'754'15684.4084.45
RICHEMONT N88.10-0.17 % 278.8673'155'41288.1088.15
SWISS RE N92.051.66 % 260.7262'843'20192.0092.05
CS GROUP N15.902.25 % 197.48412'487'65615.9015.91
ABB LTD N24.990.97 % 194.3587'779'67324.9824.99
UBS GROUP N17.121.54 % 190.84011'195'66017.1117.12
ZURICH INSURANCE N297.601.12 % 165.387555'825297.60297.70
LAFARGEHOLCIM N57.301.51 % 127.8242'234'32157.3057.35
SWISSCOM N495.80-0.14 % 90.576182'563495.70495.80
GEBERIT N461.30-0.67 % 86.994188'209461.30461.60
VIFOR N122.902.76 % 81.395666'703122.80122.90
SONOVA N171.80-0.87 % 62.160361'627171.70171.80
AMS63.90-1.24 % 61.885960'67663.8063.90
LONZA N256.400.16 % 61.643240'491256.30256.40
ADECCO N76.951.12 % 61.216795'19476.9076.95
SWATCH GROUP I392.300.82 % 55.280140'938392.20392.30
CLARIANT N24.530.95 % 55.1252'245'51524.5324.54
GIVAUDAN N2'163.000.42 % 54.23325'0732'162.002'163.00