ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Profile
 
 
 

Market Activity

Date / Time27.06.2017 / 22:00:00

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed274180'5233'546.059
Admitted to trading, but not listed5992464.247

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded307180'7693'550.307
Gainers8844'0311'011.597
Losers194135'4382'526.168
Unchanged251'30012.542
Not traded566--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAskTools
NESTLE N84.30-1.58 % 559.4876'612'166MarketMarket
NOVARTIS N82.80-0.72 % 323.3153'892'476MarketMarket
ROCHE GS252.000.12 % 319.4461'268'368MarketMarket
UBS GROUP N16.001.85 % 227.57014'299'253MarketMarket
CS GROUP N13.741.85 % 197.69014'490'735MarketMarket
ZURICH INSURANCE N281.70-0.95 % 169.015599'515MarketMarket
ABB LTD N24.40-0.93 % 152.2026'213'577MarketMarket
SWISS RE N88.80-0.67 % 94.8911'067'306MarketMarket
LAFARGEHOLCIM N56.400.27 % 92.2471'636'576Market56.70
SWATCH GROUP I362.00-1.50 % 77.723214'465Market367.70
ADECCO N73.70-0.20 % 68.759934'19472.3074.00
RICHEMONT N80.20-0.31 % 66.745832'29280.10Market
GIVAUDAN N1'931.00-0.82 % 66.15234'2391'920.001'967.00
CLARIANT N20.80-0.62 % 63.2743'029'09020.7020.98
KUEHNE+NAGEL INT N159.100.06 % 55.577349'574158.00159.90
SWISSCOM N465.00-0.92 % 50.653108'772MarketMarket
LONZA N207.60-0.29 % 48.872235'059Market208.00
PARTNERS GROUP N587.50-1.18 % 36.17361'477Market594.00
SWISS LIFE HOLDING AG N322.70-0.37 % 35.536110'223321.10Market
JULIUS BAER N51.650.58 % 34.579671'85250.5051.80