ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Profile
 
 
 

Market Activity

Date / Time18.08.2017 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed275183'5963'439.972
Admitted to trading, but not listed59930019.797

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded289183'8963'459.769
Gainers6722'673306.747
Losers200157'5193'108.508
Unchanged223'70444.514
Not traded585--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N80.85-0.49 % 443.2775'480'87580.8580.90
NOVARTIS N79.80-1.05 % 353.8134'431'50179.7579.80
ROCHE GS241.40-1.15 % 305.5011'263'199241.40241.50
CS GROUP N14.380.49 % 172.52812'093'50214.3814.39
UBS GROUP N16.23-0.43 % 153.8319'520'08716.2216.23
ZURICH INSURANCE N291.60-0.65 % 133.735459'449291.60291.70
SWISS RE N87.45-0.40 % 125.5431'440'28487.4087.45
ABB LTD N21.94-1.39 % 118.3665'386'67221.9421.95
GEBERIT N446.50-1.09 % 109.478244'387446.50446.90
LAFARGEHOLCIM N57.50-0.69 % 104.7851'825'13557.4557.50
SWISSCOM N474.60-0.36 % 96.084202'903474.60474.70
ADECCO N70.25-0.85 % 83.2841'189'46570.2070.25
RICHEMONT N82.20-0.72 % 77.382943'06082.2082.25
LONZA N229.10-1.80 % 60.385262'943229.10229.30
CLARIANT N22.10-0.27 % 57.3652'611'49522.1022.11
SWISS LIFE HOLDING AG N346.200.12 % 55.919162'465346.10346.20
STRAUMANN N587.00-3.69 % 55.24293'983587.00587.50
SONOVA N160.40-0.37 % 53.549335'436160.40160.50
SIKA I6'640.00-2.28 % 48.8327'3056'640.006'645.00
VIFOR N95.40-1.80 % 46.514485'27795.4095.45