ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Profile
 
 
 

Market Activity

Date / Time23.02.2018 / 21:30:15

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed267185'7463'308.266
Admitted to trading, but not listed57525011.903

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded300185'9963'320.169
Gainers12977'6311'472.816
Losers125106'5781'822.860
Unchanged461'78724.492
Not traded542--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N75.760.21 % 441.7365'855'971+Market-Market
ROCHE GS222.05-0.56 % 405.1971'828'839+Market-Market
NOVARTIS N79.38-0.75 % 320.6264'038'11779.0079.98
SWISS RE N97.442.46 % 289.7132'974'07997.3097.40
ZURICH INSURANCE N312.800.42 % 182.105583'783+Market311.00
ABB LTD N23.31-0.34 % 92.9813'986'07523.4623.46
CS GROUP N17.44-0.60 % 90.1565'173'31917.3017.49
UBS GROUP N18.08-0.08 % 89.3454'954'58217.98-Market
LONZA N240.40-1.88 % 84.286349'690240.40240.50
RICHEMONT N84.12-0.28 % 82.800985'32784.0085.70
TEMENOS N107.20-1.74 % 74.210688'432106.00111.90
LAFARGEHOLCIM N55.460.29 % 62.6861'131'87155.4455.46
SWISSCOM N514.000.86 % 61.961120'828510.00514.20
AMS111.151.97 % 56.305512'308111.40111.40
GIVAUDAN N2,158.00-0.64 % 45.57921'1102,158.002,160.00
SWATCH GROUP I404.50-0.59 % 43.335107'015404.50404.60
SIKA I7,720.00-0.71 % 41.9475'4437,620.007,900.00
ADECCO N75.840.13 % 41.587549'12671.3276.40
SUNRISE N92.751.81 % 40.817446'253+Market-Market
SWISS LIFE HOLDING AG N339.800.06 % 38.610113'551336.00-Market