Quotes
SMI6155.86-0.03%
SLI940.34+0.02%
SPI5583.65-0.03%
SBI120.89-0.07%
 
 HomeHomeContactContactEnglish
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • About us
 
   
Quotes
Trading
 Market Activity
 IPOs
 Mistrades
 Trading and Settlement Calendar
 Trading Hours
 Volume and Turnover
Company
 Events
 
 

Market Activity

Date / Time08.02.2012 / 19:15:58

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed311135'2432'507.263
Admitted to trading, but not listed000.000

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded258135'2382'507.190
Gainers11860'1841'137.492
Losers11268'4691'284.802
Unchanged286'58584.896
Not traded51--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAskTools
ROCHE GS162.300.81 % 432.0932'656'814MarketMarket
NESTLE N53.50-0.09 % 224.4814'185'877MarketMarket
NOVARTIS N51.30-0.68 % 216.6594'203'788MarketMarket
UBS N13.100.61 % 181.96513'839'058MarketMarket
ZURICH FINANCIAL N230.400.39 % 133.035575'456Market231.80
SWATCH GROUP I394.20-1.03 % 130.631330'830Market396.20
CS GROUP N25.230.92 % 115.6564'564'468Market25.25
SYNGENTA N291.80-0.71 % 99.628341'440Market293.30
ABB LTD N19.65-0.25 % 83.8124'248'039MarketMarket
RICHEMONT53.40-0.93 % 71.3201'332'780Market54.20
HOLCIM N56.60-0.18 % 47.960841'461Market57.00
SWISSCOM N374.90-0.29 % 36.72297'985Market376.90
JULIUS BAER N36.100.78 % 34.169945'21735.80Market
SWISS RE N53.250.00 % 33.008617'794MarketMarket
KUEHNE+NAGEL INT N122.902.76 % 29.626242'755Market124.00
XSTRATA17.40-0.29 % 29.0681'649'96917.4017.40
SYNTHES N156.30-0.06 % 27.936178'575155.50Market
TEMENOS N17.75-7.79 % 27.8691'540'27017.3517.75
SWISS LIFE HOLDING AG N100.302.35 % 27.500274'569100.10Market
LOGITECH N7.83-0.70 % 24.3213'036'5007.77Market


RSS Newsfeeds

Relevant web sites:   SIX GroupSIX Exchange RegulationSIX ExfeedScoachSTOXXSwiss Fund Data
SitemapDisclaimerTechnical details
© 2011, SIX Swiss Exchange Ltd