ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time19.06.2018 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed277256'5794'704.579
Admitted to trading, but not listed575445772.611

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded351257'0245'477.190
Gainers5442'5561'340.554
Losers258213'9683'976.479
Unchanged39500160.157
Not traded501--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
ROCHE GS211.050.50 % 549.1912'602'709+Market+Market
NESTLE N73.840.44 % 518.4167'047'962+Market+Market
NOVARTIS N73.28-0.60 % 464.6326'344'53173.40+Market
UBS GROUP N15.065-0.63 % 293.25819'605'59315.10+Market
RICHEMONT N87.58-3.67 % 187.5972'133'82787.1088.00
LAFARGEHOLCIM N50.02-1.50 % 174.8093'491'942+Market+Market
ABB LTD N22.23-1.24 % 172.1647'762'08122.0522.25
ZURICH INSURANCE N295.20-0.14 % 158.921540'019+Market+Market
CS GROUP N15.07-0.36 % 156.30910'440'91715.0015.26
BNP Paribas62.29-1.75 % 153.6752'500'400  
SWATCH GROUP I470.30-4.22 % 135.803286'862470.00+Market
SIKA N136.70-4.07 % 128.568935'780+Market+Market
SWISS RE N86.48-0.62 % 127.2201'476'81486.50+Market
Netflix396.000.51 % 116.009300'536370.00440.00
Amazon.com1,690.00-1.74 % 93.61055'0651,680.001,780.00
Apple181.00-2.16 % 92.091500'501165.00192.00
GIVAUDAN N2,209.00-1.91 % 76.15234'3412,185.002,213.00
LONZA N266.20-1.41 % 71.733269'632264.00264.00
Microsoft98.50-0.51 % 69.315700'15096.50105.00
SWISS LIFE HOLDING AG N340.60-0.99 % 68.969202'936338.00342.50