| | | SMI8168.78+0%
SLI1226.42-0.14%
SPI7674.59+0.01%
SMIM1414.48+0.03%
SXI Life1716.88-0.02%
SBI125.63-0.05%
|  | | Contents: shares| Valora Holding AG, Muttenz (vormals Merkur Holding AG) VALN CH0002088976 | | Zwahlen & Mayr AG, Aigle ZWM CH0002661731 | | Victoria-Jungfrau Collection AG, Interlaken VIJN CH0001111076 | | Basellandschaftliche Kantonalbank, Liestal BLKB CH0001473559 | | Hypothekarbank Lenzburg AG, Lenzburg HBLN CH0001341608 | | CI Com S.A., Genève CIE CH0001625810 | | The Swatch Group AG, Biel UHRN CH0012255144 | | Georg Fischer AG, Schaffhausen FI-N CH0001752309 | | Cham Paper Group Holding AG, Cham CPGN CH0001931853 | | Allreal Holding AG, Baar ALLN CH0008837566 | | Phoenix Mecano AG, Stein am Rhein PM CH0002187810 | | Loeb Holding AG, Bern LOEP CH0002045497 | | Pax-Anlage AG, Basel PAXN CH0002178348 | | Villars Holding AG, Freiburg VILN CH0002609656 | | Volkswagen Aktiengesellschaft, Wolfsburg VW DE0007664005 | | Volkswagen Aktiengesellschaft, Wolfsburg VW-V DE0007664039 | | Danone, Paris DAN FR0000120644 | | Compagnie de Saint-Gobain, Paris La Défense GOB FR0000125007 | | Schlumberger Limited, New York SLB AN8068571086 | | Royal Bank of Canada, Montreal RY CA7800871021 | | Abbott Laboratories, Illinois ABT US0028241000 | | Baker Hughes Incorporated, Houston BHI US0572241075 | | Baxter International Inc., Deerfield BAX US0718131099 | | Caterpillar Inc., Peoria CAT US1491231015 | | ARYZTA AG, Zürich ARYN CH0043238366 | | Dow Chemical Company, Midland DOW US2605431038 | | Transocean Ltd., Zug RIGNE CH0111171903 | | DKSH Holding AG, Zürich DKSH CH0126673539 | | Commerzbank AG, Frankfurt-am-Main COM DE000CBK1001 | | General Electric Co., Fairfield GE US3696041033 | | Zimmer Holdings Inc., Warsaw ZMH US98956P1021 | | Absolute Invest AG, Zug ABSIE CH0124803492 | | Goodyear Tire & Rubber Co., Akron (Ohio) GT US3825501014 | | Lilly (Eli) and Company, Indianapolis LLY US5324571083 | | PG & E Corporation, San Francisco PCG US69331C1080 | | PepsiCo Inc., New York PEP US7134481081 | | Pfizer Inc., New York PFE US7170811035 | | Swmtl Holding AG in Liq SMET CH0002572268 | | Bank Linth LLB AG, Uznach LINN CH0001307757 | | Zuger Kantonalbank ZG CH0001308904 | | Schweiz. Nationalbank, Bern SNBN CH0001319265 | | Graubündner Kantonalbank, Chur GRKP CH0001340204 | | Banque Privée Edmond de Rothschild S.A., Genf RLD CH0001347498 | | Accu Holding AG, Zürich ACUN CH0001366332 | | Conzzeta AG CZH CH0002657986 | | Intersport PSC Holding AG, Ostermundigen IHSN CH0000140787 | | Walliser Kantonalbank, Sitten WKB CH0000288735 | | Banque Cantonale de Genève BCGE CH0001642682 | | I.P.S. Innovative Packaging Solutions AG, Baar IPS CH0002013826 | | Valartis Group AG, Baar ZG VLRT CH0001840450 | | Perrot Duval Holding S.A., Genève PED CH0002906912 | | Perrot Duval Holding S.A., Freiburg PEDP CH0002906938 | | Von Roll Holding AG, Zürich ROL CH0003245351 | | Mikron Holding AG, Biel MIKN CH0003390066 | | Warteck Invest AG, Basel WARN CH0002619481 | | Kuoni Reisen Holding AG, Zürich KUNN CH0003504856 | | Forbo Holding AG, Baar FORN CH0003541510 | | Orell Füssli Holding AG, Zürich OFN CH0003420806 | | Rieter Holding AG, Winterthur RIEN CH0003671440 | | Highlight Event and Entertainment AG, Düdingen HLEE CH0003583256 | | BELIMO Holding AG, Hinwil BEAN CH0001503199 | | Banque Profil de Gestion S.A., Genève BPDG CH0002492293 | | Bell AG, Basel BELL CH0004410418 | | Sociedad Comercial del Plata S.A. (Cadelplata), Buenos Aires CADN ARP290071876 | | Hügli Holding AG, Steinach HUE CH0004647951 | | Società Elettrica Sopracenerina SA (SES), Locarno SOPN CH0004699440 | | PubliGroupe AG, Lausanne PUBN CH0004626302 | | Schlatter Industries AG, Schlieren STRN CH0002277314 | | Elma Electronic AG, Wetzikon ELMN CH0005319162 | | SCHMOLZ+BICKENBACH AG STLN CH0005795668 | | Castle Alternative Invest AG, Pfäffikon CASN CH0005092751 | | Bondpartners S.A., Lausanne BON CH0006227414 | | Vetropack Holding AG, Bülach VET CH0006227612 | | Pelikan Holding AG, Baar PEL CH0006328758 | | Interroll Holding AG, San Antonio INRN CH0006372897 | | New Venturetec AG, Zug NEV CH0007036830 | | Infranor Inter AG, Zürich INI CH0007249102 | | Starrag Group Holding AG, Rorschacherberg STGN CH0002361068 | | Datacolor AG, Luzern DCN CH0008531045 | | Cicor Technologies Ltd., Boudry CICN CH0008702190 | | Adval Tech Holding AG, Niederwangen ADVN CH0008967926 | | Barry Callebaut AG, Zürich BARN CH0009002962 | | Schaffner Holding AG, Luterbach SAHN CH0009062099 | | Basler Kantonalbank, Basel BSKP CH0009236461 | | Feintool International Holding AG, Lyss FTON CH0009320091 | | EEII AG EEII CH0007162958 | | Charles Vögele Holding AG, Pfäffikon VCH CH0006937772 | | Gurit Holding AG GUR CH0008012236 | | BVZ Holding AG, Brig BVZN CH0008207356 | | Siemens Aktiengesellschaft, Berlin und München SIN DE0007236101 | | Bergbahnen Engelberg-Trübsee-Titlis AG TIBN CH0008305507 | | APEN AG, Zug APEN CH0009153310 | | Perfect Holding SA, Etoy PRFN CH0009115129 | | Flughafen Zürich AG, Kloten FHZN CH0010567961 | | Chocoladefabriken Lindt & Sprüngli AG, Kilchberg LISN CH0010570759 | | Chocoladefabriken Lindt & Sprüngli AG, Kilchberg LISP CH0010570767 | | Komax Holding AG, Dierikon KOMN CH0010702154 | | Verwaltungs- und Privat Bank AG, Vaduz FL VPB LI0010737216 | | OTI Energy AG, Lugano OTI CH0006326851 | | Schweiter Technologies AG, Horgen SWTQ CH0010754924 | | Swissquote Group Holding Ltd, Gland SQN CH0010675863 | | BEKB / BCBE, Bern BEKN CH0009691608 | | Airesis SA, Clarens AIRE CH0010947627 | | Carlo Gavazzi Holding AG, Steinhausen GAV CH0011003594 | | Crealogix Holding AG, Zürich CLXN CH0011115703 | | Tamedia AG, Zürich TAMN CH0011178255 | | Ascom Holding AG, Bern ASCN CH0011339204 | | Inficon Holding AG, Syracuse IFCN CH0011029946 | | SHL Telemedicine Ltd., Tel Aviv SHLTN IL0010855885 | | Kaba Holding AG, Rümlang KABN CH0011795959 | | Luzerner Kantonalbank AG, Luzern LUKN CH0011693600 | | Tornos Holding AG, Moutier TOHN CH0011607683 | | St.Galler Kantonalbank AG, St. Gallen SGKN CH0011484067 | | Roche Holding AG, Basel RO CH0012032113 | | Tecan Group AG, Männedorf TECN CH0012100191 | | Micronas Semiconductor Holding AG, Zürich MASN CH0012337421 | | Swisslog Holding AG, Aarau SLOG CH0012324627 | | Rolinco N.V., Rotterdam RLN NL0000289817 | | Rorento N.V., Curaçao ROR ANN757371433 | | ROBECO N.V., Rotterdam ROB NL0000289783 | | Vontobel Holding AG, Zürich VONN CH0012335540 | | CPH Chemie + Papier Holding AG, Perlen CPHN CH0001624714 | | Bossard Holding AG, Zug BOS CH0012323868 | | Temenos Group AG, Genève TEMN CH0012453913 | | Bachem Holding AG, Bubendorf BANB CH0012530207 | | AEVIS Holding SA AEVS CH0012488190 | | Straumann Holding AG, Basel STMN CH0012280076 | | mobilezone holding ag, Regensdorf MOB CH0012583404 | | Helvetia Holding AG, St. Gallen HELN CH0012271687 | | Groupe Minoteries S.A., Granges-près-Marnand GMI CH0012949464 | | LifeWatch AG, Neuhausen am Rheinfall LIFE CH0012815459 | | Bobst Group SA, Mex BOBNN CH0012684657 | | ShaPE Capital AG, Pfäffikon SZ SHPN CH0012885841 | | Castle Alternative Invest AG, Pfäffikon CASN CH0005092751 | | ProgressNow! Invest AG, Frauenfeld PRON CH0010510862 | | Precious Woods Holding AG, Zug PRWN CH0013283368 | | 3M Company, St. Paul MMM US88579Y1010 | | International Minerals Corp., Yukon, Scottsdale IMZ CA4598751002 | | Compagnie financière Tradition S.A., Lausanne CFT CH0014345117 | | Altin AG, Baar ALTN CH0014424524 | | Siegfried Holding AG, Zofingen SFZN CH0014284498 | | Cytos Biotechnology AG, Schlieren CYTN CH0011025217 | | Gold Fields Limited, London GOLI ZAE000018123 | | Valiant Holding AG, Luzern VATN CH0014786500 | | Banque Cantonale Vaudoise, Lausanne BCVN CH0015251710 | | Comet Holding AG, Flamatt COTN CH0003825756 | | formulafirst ltd., Tortola FFI VGG3637V1094 | | Galenica AG, Bern GALN CH0015536466 | | Repower AG, Poschiavo REPP CH0016405844 | | Repower AG, Poschiavo REPI CH0016405836 | | Groupe Baumgartner Holding SA, Crissier BAP CH0002175773 | | Eastern Property Holdings Limited, Tortola EPH VGG290991014 | | Intershop Holding AG, Zürich IS CH0017313948 | | Basilea Pharmaceutica AG BSLN CH0011432447 | | Jungfraubahn Holding AG, Interlaken JFN CH0017875789 | | Bank Coop AG, Basel BC CH0018116472 | | PSP Swiss Property AG, Zug PSPN CH0018294154 | | ams AG, Unterpremstätten (A) AMS AT0000920863 | | APG SGA SA APGN CH0019107025 | | Alpine Select AG, Zug ALPN CH0019199550 | | Ypsomed Holding AG, Burgdorf YPSN CH0019396990 | | Emmi AG, Luzern EMMN CH0012829898 | | Dottikon ES Holding AG, Dottikon DESN CH0020739006 | | Centralschweizerische Kraftwerke AG, Luzern CKWN CH0020603475 | | Advanced Digital Broadcast Holdings SA, Pregny-Chambesy ADBN CH0021194664 | | Bucher Industries AG, Niederweningen BUCN CH0002432174 | | Evolva Holding SA EVE CH0021218067 | | Acino Holding AG, Aesch ACIN CH0021190902 | | Temenos Group AG, Genève TEMN CH0012453913 | | Mobimo Holding AG, Luzern MOBN CH0011108872 | | Vaudoise Assurances Holding SA, Lausanne VAHN CH0021545667 | | Pargesa Holding S.A., Genf PARG CH0021783391 | | Züblin Immobilien Holding AG, Zürich ZUBN CH0021831182 | | USI Group Holdings AG, Zürich USIN CH0002271010 | | Panalpina Welttransport (Holding) AG, Basel PWTN CH0002168083 | | LEM Holding S.A., Fribourg LEHN CH0022427626 | | Myriad Group AG, Zürich MYRN CH0019624805 | | EFG International AG, Zürich EFGN CH0022268228 | | nebag ag, Zürich NBEN CH0005059438 | | Dufry AG, Basel DUFN CH0023405456 | | Implenia AG, Dietlikon IMPN CH0023868554 | | Partners Group Holding AG, Baar PGHN CH0024608827 | | ALSO Holding AG, Emmen ALSN CH0024590272 | | Schindler Holding AG, Ebikon SCHN CH0024638212 | | New Value AG, Baar NEWN CH0010819867 | | Private Equity Holding AG, Zug PEHN CH0006089921 | | Romande Energie Holding SA HREN CH0025607331 | | Burckhardt Compression Holding AG, Winterthur BCHN CH0025536027 | | COLTENE Holding AG CLTN CH0025343259 | | Santhera Pharmaceuticals Holding AG, Liestal SANN CH0027148649 | | BB Biotech AG, Schaffhausen BIOEE CH0027659793 | | Newron Pharmaceuticals S.p.A. NWRN IT0004147952 | | Bellevue Group AG BBN CH0028422100 | | COSMO Pharmaceuticals S.p.A. COPN IT0004167463 | | VZ Holding AG VZN CH0028200837 | | Liechtensteinische Landesbank AG LLB LI0030195247 | | Addex Therapeutics Ltd. ADXN CH0029850754 | | BFW Liegenschaften AG BLIN CH0018206117 | | Goldbach Group AG GBMN CH0004870942 | | Anglo American plc AAM GB00B1XZS820 | | Huber+Suhner AG HUBN CH0030380734 | | Dätwyler Holding AG DAE CH0030486770 | | SCOR SE SCR FR0010411983 | | Banque Cantonale du Jura SA BCJ CH0032991348 | | u-blox Holding AG UBXN CH0033361673 | | Gottex Fund Management Holdings Ltd GFMN GG00B247Y973 | | Alpiq Holding AG ALPH CH0034389707 | | ENR Russia Invest SA, Genf RUS CH0034476959 | | HBM Healthcare Investments AG HBMN CH0012627250 | | Philip Morris International Inc PMI US7181721090 | | BB Biotech AG, Küsnacht ZH BION CH0038389992 | | Bank Sarasin & Cie., Basel BSAN CH0038389307 | | Orascom Development Holding AG ODHN CH0038285679 | | MCH Group AG, Basel MCHN CH0039542854 | | Metall AG, Zug METN CH0039821084 | | Looser Holding AG LOHN CH0026205861 | | Burkhalter Holding AG, Zürich BRKN CH0020327802 | | Absolute Invest AG, Zug ABSI CH0042927431 | | Energiedienst Holding AG, Laufenburg EDHN CH0039651184 | | Edisun Power Europe AG ESUN CH0024736404 | | ShaPE Capital AG, Pfäffikon SZ SHPNE CH0048326620 | | NORINVEST HOLDING SA, Genf NIHN CH0013592248 | | Castle Private Equity AG, Pfäffikon SZ CPEN CH0048854746 | | Castle Private Equity AG, Pfäffikon SZ CPEN CH0048854746 | | Kardex AG, Zürich KARN CH0100837282 | | gategroup Holding AG GATE CH0100185955 | | Schweiz. National-Versicherungs-Gesellschaft AG, Basel NATN CH0100699641 | | Unisys Corporation, Blue Bell UIS US9092143067 | | Meyer Burger Technology AG MBTN CH0108503795 | | Leclanché S.A., Yverdon-les-Bains LECN CH0110303119 | | OC Oerlikon Corporation AG, Pfäffikon SZ OERL CH0000816824 | | Ems-Chemie Holding AG, Männedorf EMSN CH0016440353 | | Kudelski S.A., Cheseaux-sur-Lausanne KUD CH0012268360 | | AFG Arbonia-Forster-Holding AG, Arbon AFGN CH0110240600 | | Orior AG, Zürich ORON CH0111677362 | | GAM Holding AG, Zürich GAM CH0102659627 | | BASF SE, Ludwigshafen a. Rhein BAS DE000BASF111 | | Peach Property Group AG PEAN CH0118530366 | | Calida Holding AG, Sursee CALN CH0126639464 | | GAM Holding AG, Zürich GAME CH0123710490 | | Autoneum Holding AG, Winterthur AUTN CH0127480363 | | HOCHDORF Holding AG HOCN CH0024666528 | | NIBE Industrier AB NIBN SE0000390296 | | Zehnder Group AG, Gränichen ZEH CH0132557338 | | mondoBIOTECH holding AG RARE CH0100191136 | | Weatherford International Ltd WFT CH0038838394 | | Alpine Select AG, Zug ALPNE CH0137664782 | | NOVARTIS AG, Basel NOVNEE CH0038459415 | | Actelion Ltd, Allschwil ATLNE CH0119210984 | | SGS S.A., Genf SGSN CH0002497458 | | Swisscom AG, Worblaufen SCMN CH0008742519 | | Givaudan AG, Vernier GIVN CH0010645932 | | Syngenta AG, Basel SYNN CH0011037469 | | Zurich Insurance Group AG, Zürich ZURN CH0011075394 | | Novartis AG, Basel NOVN CH0012005267 | | Roche Holding AG, Basel ROG CH0012032048 | | Adecco SA, Chéserex ADEN CH0012138605 | | Clariant AG, Muttenz CLN CH0012142631 | | ABB Ltd, Zürich ABBN CH0012221716 | | Bâloise Holding AG, Basel BALN CH0012410517 | | The Swatch Group AG, Biel UHR CH0012255151 | | Credit Suisse Group AG, Zürich CSGN CH0012138530 | | Lonza Group AG, Basel LONN CH0013841017 | | Swiss Life Holding AG, Zürich SLHN CH0014852781 | | Holcim Ltd, Jona HOLN CH0012214059 | | UBS AG, Zürich UBSN CH0024899483 | | Actelion Ltd, Allschwil ATLN CH0010532478 | | Kühne + Nagel International AG, Schindellegi KNIN CH0025238863 | | Geberit AG, Jona GEBN CH0030170408 | | Nestlé AG, Cham & Vevey NESN CH0038863350 | | Compagnie Financière Richemont SA, Bellevue CFR CH0045039655 | | Sonova Holding AG, Stäfa SOON CH0012549785 | | Julius Bär Gruppe AG, Zürich BAER CH0102484968 | | Transocean Ltd., Zug RIGN CH0048265513 | | Swiss Re AG, Zürich SREN CH0126881561 | | Schindler Holding AG, Hergiswil SCHP CH0024638196 | | BKW AG, Bern BKW CH0130293662 | | Logitech International S.A., Morges LOGNE CH0140700375 | | Swiss Finance & Property Investment AG, Zürich SFPN CH0032816131 | | Forbo Holding AG, Baar FORNE CH0183903761 | | Sika AG, Baar SIK CH0000587979 | | Phoenix Mecano AG, Stein am Rhein PME CH0187891848 | | Castle Alternative Invest AG, Pfäffikon CASNE CH0186675291 | | Alpha PetroVision Holding AG, St. Gallen APHN CH0189009324 | | Zug Estate Holding AG, Zug ZUGN CH0148052126 | | Adecco SA, Chéserex ADENE CH0189177055 | | IVF Hartmann Holding AG, Neuhausen VBSN CH0187624256 | | HBM Healthcare Investments AG HBMNE CH0193489041 | | Swiss Prime Site AG, Olten SPSN CH0008038389 | | Nobel Biocare Holding Namen, Kloten NOBN CH0037851646 | | Sulzer AG, Winterthur SUN CH0038388911 | | Logitech International S.A., Morges LOGN CH0025751329 | | EFG Financial Products Holding AG, Zürich FPHN CH0190891181 | | Schweiter Technologies AG, Horgen SWTQE CH0194428980 | | Schindler Holding AG, Hergiswil SCHPE CH0198415058 | | Schindler Holding AG, Hergiswil SCHNE CH0198415066 | | AbbVie Inc., Illinois ABBV US00287Y1091 | | Walter Meier AG, Schwerzenbach WMN CH0208062627 | | I.P.S. Innovative Packaging Solutions AG, Baar IPSR CH0210628043 | | Vetropack Holding AG, Bülach VETP CH0210634140 |
| | |
|
| |
| |
|
