ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Profile
 
 
 

Historical Prices

Securities traded at the SIX Swiss Exchange - Closing Prices Download Section

This table includes daily SIX Swiss Exchange market data for downloading purposes. The first version of the files is published each day at 5:35 p.m. (CET) and shows the closing prices and on-order-book turnover. By 10:35 p.m., the files are updated each hour because changes can still take place due to off-order-book data.

Significant off-order-book trades in bonds are subject to delayed publication and are not displayed until the following day. Volume readings and turnover that are published on a delayed basis are included in the corrected data file on the day of publication. The first update of the corrected file is available as of 07:30 a.m. CET. Further details on delayed publication are provided in SIX Swiss Exchange Message 32/2005[pdf]. In addition, the tables showing individual trades with delayed publication are also made available.

Description of all attributes and codes in the documents(except the "60 day VWAP")Details on the "60-day VWAP"

The reporting parameters are indicated in the reference and corrected documents. Further details can be found in the table "Trade Type Code Overview"[pdf].

At your request, the reference data for these products will be made available in the closed user group environment on the SIX Exfeed Website. For further information, please contact the SIX Exfeed helpdesk.

  Swiss Blue Chip Shares Mid & Small Caps Swiss Shares Foreign Shares Sponsored Foreign Shares Bonds CHF DomesticBonds CHF ForeignInvestment FundsExchange Traded FundsExchange Traded Structured FundsSponsored FundsExchange Traded ProductsBonds Non CHFCorrections Data¹ZIP ArchiveGZIP Archive
Reference Data 
Reference Data Delta 
11.12.2017              
08.12.2017
07.12.2017
06.12.2017
05.12.2017
04.12.2017
01.12.2017
30.11.2017
29.11.2017
28.11.2017
27.11.2017
24.11.2017
23.11.2017
22.11.2017
21.11.2017
20.11.2017
17.11.2017
16.11.2017
15.11.2017
14.11.2017
13.11.2017
10.11.2017
09.11.2017
08.11.2017
ZIP Archive   
GZIP Archive   

¹How to use the Corrections File