ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time16.08.2018 / 09:51:05

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed28024'919333.388
Admitted to trading, but not listed561560.679

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded21824'975334.067
Gainers12618'963257.034
Losers585'72875.499
Unchanged342841.534
Not traded623--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N80.86-0.15 % 39.578487'97380.8480.88
ROCHE GS239.000.74 % 26.703111'916238.95239.00
NOVARTIS N81.160.37 % 23.192285'58381.1481.18
RICHEMONT N84.100.67 % 15.577184'94484.0884.12
SWATCH GROUP I424.300.38 % 14.59434'425424.30424.40
SWISS LIFE HOLDING AG N351.200.77 % 14.41141'129351.10351.20
CS GROUP N14.8150.34 % 14.291963'36914.8114.815
LONZA N311.20-0.13 % 13.66943'754311.10311.30
UBS GROUP N15.430.78 % 12.374802'02215.42515.43
JULIUS BAER N53.921.32 % 11.976222'52853.9253.96
ABB LTD N22.150.73 % 11.580522'10322.1622.17
ZURICH INSURANCE N296.800.68 % 9.96033'609296.80296.90
LAFARGEHOLCIM N48.500.69 % 7.405152'76048.4948.50
GIVAUDAN N2,292.000.70 % 6.8072'9712,291.002,292.00
SWISSCOM N457.20-0.20 % 6.22413'634456.90457.10
SWISS RE N87.380.74 % 6.00068'82387.3687.40
TEMENOS N166.501.65 % 5.55833'491166.50166.70
AMS68.00-0.47 % 5.39979'36367.9268.00
PARTNERS GROUP N739.500.75 % 5.2957'157739.50740.00
GEBERIT N424.700.40 % 5.17512'191424.70424.80