ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Profile
 
 
 

Market Activity

Date / Time23.02.2018 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed267185'7463'308.266
Admitted to trading, but not listed57525011.903

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded300185'9963'320.169
Gainers12977'6311'472.816
Losers125106'5781'822.860
Unchanged461'78724.492
Not traded542--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N75.760.21 % 441.7365'855'97175.7675.78
ROCHE GS222.05-0.56 % 405.1971'828'839222.00222.05
NOVARTIS N79.38-0.75 % 320.6264'038'11779.3879.40
SWISS RE N97.442.46 % 289.7132'974'07997.4497.46
ZURICH INSURANCE N312.800.42 % 182.105583'783312.70312.80
ABB LTD N23.31-0.34 % 92.9813'986'07523.3123.32
CS GROUP N17.44-0.60 % 90.1565'173'31917.43517.44
UBS GROUP N18.08-0.08 % 89.3454'954'58218.0818.085
LONZA N240.40-1.88 % 84.286349'690240.40240.50
RICHEMONT N84.12-0.28 % 82.800985'32784.1284.18
TEMENOS N107.20-1.74 % 74.210688'432107.10107.20
LAFARGEHOLCIM N55.460.29 % 62.6861'131'87155.4455.46
SWISSCOM N514.000.86 % 61.961120'828513.80514.00
AMS111.151.97 % 56.305512'308111.10111.15
GIVAUDAN N2,158.00-0.64 % 45.57921'1102,158.002,160.00
SWATCH GROUP I404.50-0.59 % 43.335107'015404.50404.60
SIKA I7,720.00-0.71 % 41.9475'4437,715.007,720.00
ADECCO N75.840.13 % 41.587549'12675.8475.88
SUNRISE N92.751.81 % 40.817446'25392.7592.80
SWISS LIFE HOLDING AG N339.800.06 % 38.610113'551339.80339.90