ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Profile
 
 
 

Market Activity

Date / Time11.12.2017 / 18:04:19

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed272190'0263'851.908
Admitted to trading, but not listed576385127.389

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded336190'4113'979.297
Gainers15968'5861'373.840
Losers142115'2892'419.917
Unchanged356'536185.540
Not traded512--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N85.00-0.41 % 399.5294'690'212+Market85.20
ROCHE GS240.600.04 % 359.6111'504'729240.00-Market
NOVARTIS N83.00-0.12 % 291.5753'508'77183.0083.05
UBS GROUP N17.561.21 % 265.33615'133'96017.58-Market
CS GROUP N17.210.12 % 183.09110'620'18717.1317.13
SWATCH GROUP I386.803.62 % 171.169446'579383.00387.00
SWISSCOM N518.00-1.15 % 152.144293'425515.50-Market
ABB LTD N25.75-0.66 % 129.3785'021'682+Market-Market
ZURICH INSURANCE N296.40-0.40 % 125.782426'950298.00-Market
SWISS RE N90.50-0.17 % 106.1261'173'03490.3090.50
RICHEMONT N87.800.80 % 100.0981'142'33287.25-Market
LAFARGEHOLCIM N52.60-0.66 % 94.9841'802'36952.5553.00
DUFRY N134.70-3.09 % 87.243648'129134.50139.50
AMS94.55-1.41 % 73.092778'75893.0094.50
CANON37.390.00 % 69.5041'813'30037.1738.21
LONZA N257.100.00 % 63.150247'683255.00259.90
SWISS LIFE HOLDING AG N332.800.88 % 62.392190'858329.00334.80
TEMENOS N127.00-3.27 % 61.848486'656123.60129.00
GEBERIT N425.00-0.58 % 58.167136'542424.90425.00
NESTLE N 2. LINIE85.04-0.62 % 57.403673'00085.1785.04