ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Profile
 
 
 

Market Activity

Date / Time23.03.2017 / 22:00:00

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed275196'2093'957.121
Admitted to trading, but not listed60213626.170

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded283196'3453'983.290
Gainers172158'1753'306.741
Losers8936'586650.538
Unchanged221'58426.012
Not traded594--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAskTools
NESTLE N77.400.58 % 464.9916'039'881MarketMarket
ROCHE GS252.600.96 % 359.1991'429'215MarketMarket
NOVARTIS N74.151.02 % 340.2784'605'585Market74.50
CS GROUP N14.56-1.95 % 334.68222'940'448MarketMarket
UBS GROUP N15.600.45 % 286.09918'437'380MarketMarket
ZURICH INSURANCE N286.100.60 % 140.235492'707MarketMarket
SWISS RE N89.900.62 % 133.2301'489'022Market90.00
ACTELION N274.40-0.22 % 126.709461'037274.00Market
ABB LTD N23.281.39 % 118.3095'118'630MarketMarket
LAFARGEHOLCIM N58.001.40 % 116.6762'028'076Market58.00
RICHEMONT N78.201.69 % 93.6411'204'88176.50Market
SWATCH GROUP I353.402.43 % 83.743238'769350.00354.20
SGS N2'105.00-2.55 % 73.45934'960Market2'108.00
GALENICA N1'107.001.28 % 67.60261'388Market1'120.00
GIVAUDAN N1'849.000.16 % 65.19835'331Market1'856.00
GEBERIT N436.601.02 % 62.121143'177MarketMarket
SYNGENTA N434.800.35 % 60.081138'298432.60435.00
SWISSCOM N460.300.70 % 59.971131'156460.30Market
ADECCO N69.950.72 % 57.972830'62869.0570.50
PARTNERS GROUP N539.000.47 % 54.926101'969Market540.00