ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time19.04.2018 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed274240'3214'597.170
Admitted to trading, but not listed578626682.380

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded328240'9475'279.550
Gainers175146'8512'987.489
Losers8389'5871'742.595
Unchanged704'509549.466
Not traded524--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N75.400.21 % 674.7228'947'69175.4075.42
NOVARTIS N77.28-1.93 % 504.6396'526'60677.2677.28
ABB LTD N23.604.56 % 329.06813'936'16423.6023.61
ROCHE GS216.50-0.02 % 302.4311'398'629216.45216.50
UBS GROUP N17.121.09 % 264.88715'599'69617.1217.125
ZURICH INSURANCE N312.80-0.48 % 216.283691'440312.80312.90
SWISS RE N97.060.94 % 145.7151'506'13297.0697.08
Daimler78.000.13 % 142.4651'833'20576.0080.00
CS GROUP N16.1150.66 % 139.6768'692'56516.11516.12
RICHEMONT N93.46-1.00 % 131.5581'403'30693.4293.46
Anheuser-Busch InBev SA101.000.00 % 102.374983'79995.20112.00
LONZA N245.301.78 % 100.260411'059245.30245.40
AMS98.68-5.25 % 96.087958'62098.6898.78
LAFARGEHOLCIM N55.081.21 % 93.6081'705'50155.0655.08
ORANGE16.670.00 % 86.9505'000'00013.10 
SWISS LIFE HOLDING AG N355.900.79 % 81.767230'373355.90356.00
SWATCH GROUP I460.40-0.32 % 81.723177'400460.30460.40
TEMENOS N118.900.59 % 76.540646'416118.80118.90
Deutsche Bank13.930.00 % 65.1924'660'00013.2517.90
Siemens AG129.682.29 % 59.281464'068116.50135.46