ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Profile
 
 
 

Market Activity

Date / Time28.04.2017 / 22:00:00

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed277214'1894'793.592
Admitted to trading, but not listed6013037.260

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded309214'4924'800.852
Gainers14883'1231'501.226
Losers135118'7132'880.710
Unchanged2612'656418.916
Not traded569--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAskTools
UBS GROUP N17.002.10 % 416.47424'324'555MarketMarket
NESTLE N76.65-1.03 % 357.6204'653'022MarketMarket
NOVARTIS N76.55-0.46 % 341.5344'475'587MarketMarket
ROCHE GS260.300.00 % 340.8111'312'311MarketMarket
CS GROUP N15.13-0.79 % 241.35215'943'39015.10Market
ZURICH INSURANCE N275.400.88 % 182.483664'211Market275.50
LAFARGEHOLCIM N56.40-0.88 % 171.3503'026'49856.3057.00
ABB LTD N24.360.04 % 166.0786'818'359MarketMarket
SWISS RE N86.60-0.23 % 162.7021'874'543MarketMarket
ACTELION N 2. Linie281.75-0.12 % 153.851546'891260.00283.00
DUFRY N163.001.49 % 148.485914'550Market160.00
RICHEMONT N83.15-1.25 % 146.7531'761'96582.6083.50
SYNGENTA N462.40-0.13 % 132.686287'351457.80462.50
ACTELION N265.60-2.96 % 105.222392'056265.40Market
SWATCH GROUP I398.30-0.40 % 99.207248'764Market400.00
LONZA N203.50-1.45 % 94.051461'289MarketMarket
GIVAUDAN N1'917.00-1.24 % 80.10541'5821'915.00Market
BALOISE N145.90-0.14 % 79.719547'381Market146.50
SGS N2'239.00-0.49 % 79.66235'603Market2'250.00
SWISSCOM N434.00-0.48 % 73.423168'958Market437.00