ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time22.06.2018 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed279192'9653'458.709
Admitted to trading, but not listed57430996.405

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded298193'2743'555.114
Gainers169179'0723'325.994
Losers8912'523118.488
Unchanged401'679110.632
Not traded555--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N75.202.01 % 396.8065'318'822+Market+Market
ROCHE GS219.852.02 % 389.2751'779'137220.00+Market
NOVARTIS N74.641.63 % 261.9583'523'00874.02+Market
UBS GROUP N15.4752.65 % 178.57211'611'44115.4015.50
CS GROUP N15.382.88 % 131.1248'556'72615.35+Market
RICHEMONT N87.241.25 % 116.5941'341'02086.5487.24
LAFARGEHOLCIM N49.650.22 % 115.3522'322'98249.6050.00
ABB LTD N22.201.19 % 107.0914'845'96623.0022.28
SWISS RE N86.721.76 % 104.5661'211'10789.0087.00
ZURICH INSURANCE N297.401.68 % 101.269341'931297.50297.50
SWISS LIFE HOLDING AG N346.202.91 % 79.587231'366344.00346.50
SWISSCOM N447.702.87 % 79.383178'464438.00448.00
ADECCO N60.122.52 % 73.0661'218'05260.0060.58
SWATCH GROUP I475.502.57 % 72.247152'779470.00476.00
Royal Philips40.710.00 % 62.0851'500'000 44.90
LONZA N272.601.15 % 59.397219'186+Market273.00
SIKA N135.101.66 % 58.128431'676134.50139.50
GIVAUDAN N2,218.001.23 % 53.15224'0072,180.002,233.00
AMS80.62-0.42 % 53.142653'30284.0084.00
VIFOR N161.002.65 % 48.790305'263157.00162.90